Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
4.7066 USDT |
11,415,111.5800 DOT |
4.8574 USDT |
4.4950 USDT |
4.9450 USDT |
4.6797 USDT |
| 2020-11-17 |
4.7811 USDT |
13,923,587.2100 DOT |
4.4986 USDT |
4.4882 USDT |
4.9348 USDT |
4.8569 USDT |
| 2020-11-16 |
4.4620 USDT |
6,702,906.3300 DOT |
4.3659 USDT |
4.3353 USDT |
4.6000 USDT |
4.4983 USDT |
| 2020-11-15 |
4.4143 USDT |
4,897,453.6300 DOT |
4.4656 USDT |
4.3063 USDT |
4.5027 USDT |
4.3664 USDT |
| 2020-11-14 |
4.4528 USDT |
5,232,906.4200 DOT |
4.5401 USDT |
4.3517 USDT |
4.5549 USDT |
4.4637 USDT |
| 2020-11-13 |
4.4667 USDT |
5,539,505.4100 DOT |
4.4042 USDT |
4.3694 USDT |
4.5918 USDT |
4.5425 USDT |
| 2020-11-12 |
4.3816 USDT |
4,584,711.8900 DOT |
4.4460 USDT |
4.3103 USDT |
4.4758 USDT |
4.4042 USDT |
| 2020-11-11 |
4.5042 USDT |
6,264,704.6300 DOT |
4.4230 USDT |
4.4168 USDT |
4.6300 USDT |
4.4461 USDT |
| 2020-11-10 |
4.3964 USDT |
5,197,286.3400 DOT |
4.3476 USDT |
4.2998 USDT |
4.5061 USDT |
4.4231 USDT |
| 2020-11-09 |
4.3521 USDT |
5,918,543.0000 DOT |
4.3733 USDT |
4.2395 USDT |
4.4639 USDT |
4.3463 USDT |
| 2020-11-08 |
4.3152 USDT |
5,332,066.6600 DOT |
4.2311 USDT |
4.1300 USDT |
4.4275 USDT |
4.3736 USDT |
| 2020-11-07 |
4.4307 USDT |
15,757,508.9000 DOT |
4.5837 USDT |
4.0800 USDT |
4.8586 USDT |
4.2341 USDT |
| 2020-11-06 |
4.4441 USDT |
8,938,274.3200 DOT |
4.2248 USDT |
4.2020 USDT |
4.6400 USDT |
4.5826 USDT |
| 2020-11-05 |
4.1631 USDT |
6,288,599.5600 DOT |
4.0988 USDT |
4.0105 USDT |
4.3000 USDT |
4.2229 USDT |
| 2020-11-04 |
4.0196 USDT |
7,425,623.6200 DOT |
4.0377 USDT |
3.8915 USDT |
4.1556 USDT |
4.0969 USDT |
| 2020-11-03 |
3.9628 USDT |
5,133,339.4600 DOT |
4.0272 USDT |
3.8842 USDT |
4.0694 USDT |
4.0362 USDT |
| 2020-11-02 |
4.0906 USDT |
5,197,343.7400 DOT |
4.2211 USDT |
3.9600 USDT |
4.2627 USDT |
4.0316 USDT |
| 2020-11-01 |
4.1646 USDT |
2,456,433.2000 DOT |
4.1833 USDT |
4.1079 USDT |
4.2250 USDT |
4.2211 USDT |
| 2020-10-31 |
4.1894 USDT |
3,270,318.5800 DOT |
4.0843 USDT |
4.0574 USDT |
4.2820 USDT |
4.1854 USDT |
| 2020-10-30 |
4.0485 USDT |
7,322,005.1700 DOT |
4.0605 USDT |
3.9153 USDT |
4.1620 USDT |
4.0845 USDT |
| 2020-10-29 |
4.1516 USDT |
10,671,185.9600 DOT |
4.3569 USDT |
3.8469 USDT |
4.4115 USDT |
4.0605 USDT |
| 2020-10-28 |
4.4651 USDT |
9,278,337.1400 DOT |
4.6723 USDT |
4.2520 USDT |
4.7800 USDT |
4.3570 USDT |
| 2020-10-27 |
4.7723 USDT |
10,646,881.6500 DOT |
4.7064 USDT |
4.6429 USDT |
4.9500 USDT |
4.6721 USDT |
| 2020-10-26 |
4.5513 USDT |
11,305,772.2200 DOT |
4.3315 USDT |
4.2906 USDT |
4.7475 USDT |
4.7031 USDT |
| 2020-10-25 |
4.3501 USDT |
4,100,261.5900 DOT |
4.3500 USDT |
4.2588 USDT |
4.4495 USDT |
4.3310 USDT |
| 2020-10-24 |
4.3602 USDT |
4,486,543.9700 DOT |
4.2640 USDT |
4.2381 USDT |
4.4300 USDT |
4.3536 USDT |
| 2020-10-23 |
4.3328 USDT |
8,353,056.5200 DOT |
4.2696 USDT |
4.1850 USDT |
4.4800 USDT |
4.2633 USDT |
| 2020-10-22 |
4.2382 USDT |
5,757,990.7900 DOT |
4.1329 USDT |
4.1234 USDT |
4.3380 USDT |
4.2683 USDT |
| 2020-10-21 |
4.0836 USDT |
7,288,864.8000 DOT |
3.9034 USDT |
3.8907 USDT |
4.2600 USDT |
4.1352 USDT |
| 2020-10-20 |
4.0072 USDT |
5,741,108.4900 DOT |
3.9843 USDT |
3.8641 USDT |
4.1490 USDT |
3.9034 USDT |
| 2020-10-19 |
4.0368 USDT |
2,740,611.4700 DOT |
4.1070 USDT |
3.9501 USDT |
4.1229 USDT |
3.9860 USDT |
| 2020-10-18 |
4.0650 USDT |
2,456,005.5000 DOT |
3.9652 USDT |
3.9540 USDT |
4.1250 USDT |
4.1068 USDT |
| 2020-10-17 |
3.9322 USDT |
1,738,606.6300 DOT |
3.9132 USDT |
3.8607 USDT |
3.9799 USDT |
3.9663 USDT |
| 2020-10-16 |
3.9370 USDT |
5,544,038.1800 DOT |
4.0990 USDT |
3.8000 USDT |
4.1562 USDT |
3.9106 USDT |
| 2020-10-15 |
4.1145 USDT |
3,826,663.7800 DOT |
4.1816 USDT |
4.0200 USDT |
4.1873 USDT |
4.0990 USDT |
| 2020-10-14 |
4.2463 USDT |
5,239,195.6600 DOT |
4.2515 USDT |
4.0836 USDT |
4.3795 USDT |
4.1829 USDT |
| 2020-10-13 |
4.2581 USDT |
4,643,179.2600 DOT |
4.3099 USDT |
4.1302 USDT |
4.3464 USDT |
4.2473 USDT |
| 2020-10-12 |
4.3373 USDT |
6,228,123.1200 DOT |
4.2464 USDT |
4.1899 USDT |
4.4501 USDT |
4.3075 USDT |
| 2020-10-11 |
4.2490 USDT |
3,675,666.5800 DOT |
4.2579 USDT |
4.1683 USDT |
4.3355 USDT |
4.2450 USDT |
| 2020-10-10 |
4.3493 USDT |
5,182,487.5600 DOT |
4.2546 USDT |
4.2300 USDT |
4.4890 USDT |
4.2606 USDT |
| 2020-10-09 |
4.1858 USDT |
6,400,372.8500 DOT |
4.1145 USDT |
4.0087 USDT |
4.3500 USDT |
4.2541 USDT |
| 2020-10-08 |
3.8912 USDT |
8,531,658.6000 DOT |
3.8538 USDT |
3.6333 USDT |
4.1625 USDT |
4.1163 USDT |
| 2020-10-07 |
3.7629 USDT |
8,599,075.8500 DOT |
3.7461 USDT |
3.6000 USDT |
3.8964 USDT |
3.8517 USDT |
| 2020-10-06 |
3.9109 USDT |
9,256,379.9800 DOT |
4.1589 USDT |
3.6060 USDT |
4.1800 USDT |
3.7465 USDT |
| 2020-10-05 |
4.1889 USDT |
4,362,181.1600 DOT |
4.1744 USDT |
4.1060 USDT |
4.2500 USDT |
4.1621 USDT |
| 2020-10-04 |
4.1057 USDT |
2,792,994.5000 DOT |
4.0606 USDT |
4.0111 USDT |
4.1990 USDT |
4.1770 USDT |
| 2020-10-03 |
4.0868 USDT |
3,078,936.5100 DOT |
4.1280 USDT |
4.0263 USDT |
4.1349 USDT |
4.0607 USDT |
| 2020-10-02 |
4.0813 USDT |
7,748,588.8300 DOT |
4.3427 USDT |
3.8882 USDT |
4.3621 USDT |
4.1282 USDT |
| 2020-10-01 |
4.4097 USDT |
7,358,246.5600 DOT |
4.3459 USDT |
4.2317 USDT |
4.5858 USDT |
4.3468 USDT |
| 2020-09-30 |
4.3564 USDT |
4,418,266.7700 DOT |
4.4970 USDT |
4.2288 USDT |
4.5000 USDT |
4.3458 USDT |