Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
4.2522 USDT |
8,363,967.0200 DOT |
4.0128 USDT |
3.9616 USDT |
4.4900 USDT |
4.3782 USDT |
| 2020-09-23 |
4.1197 USDT |
9,432,617.0100 DOT |
4.1623 USDT |
3.9400 USDT |
4.3241 USDT |
4.0077 USDT |
| 2020-09-22 |
4.0769 USDT |
8,023,448.2800 DOT |
4.0700 USDT |
3.9000 USDT |
4.2103 USDT |
4.1625 USDT |
| 2020-09-21 |
4.2019 USDT |
18,249,034.0100 DOT |
4.6560 USDT |
3.9100 USDT |
4.6969 USDT |
4.0691 USDT |
| 2020-09-20 |
4.6449 USDT |
11,400,427.7700 DOT |
4.9205 USDT |
4.3715 USDT |
4.9707 USDT |
4.6518 USDT |
| 2020-09-19 |
5.0282 USDT |
6,124,417.4400 DOT |
5.2595 USDT |
4.7862 USDT |
5.2640 USDT |
4.9240 USDT |
| 2020-09-18 |
5.2568 USDT |
7,241,901.5600 DOT |
5.3313 USDT |
5.0939 USDT |
5.4550 USDT |
5.2616 USDT |
| 2020-09-17 |
5.2407 USDT |
10,973,999.3300 DOT |
5.0739 USDT |
5.0430 USDT |
5.4261 USDT |
5.3354 USDT |
| 2020-09-16 |
5.0939 USDT |
8,102,718.1500 DOT |
5.0535 USDT |
4.9578 USDT |
5.2800 USDT |
5.0712 USDT |
| 2020-09-15 |
5.2599 USDT |
10,306,445.2100 DOT |
5.3597 USDT |
5.0120 USDT |
5.4500 USDT |
5.0535 USDT |
| 2020-09-14 |
5.3396 USDT |
14,288,009.6000 DOT |
5.3198 USDT |
5.0911 USDT |
5.5761 USDT |
5.3555 USDT |
| 2020-09-13 |
5.1262 USDT |
16,262,645.7400 DOT |
5.1379 USDT |
4.7668 USDT |
5.4771 USDT |
5.3213 USDT |
| 2020-09-12 |
4.8869 USDT |
12,566,058.1800 DOT |
4.6433 USDT |
4.4998 USDT |
5.2960 USDT |
5.1385 USDT |
| 2020-09-11 |
4.5012 USDT |
9,013,005.1800 DOT |
4.5781 USDT |
4.3100 USDT |
4.7500 USDT |
4.6498 USDT |
| 2020-09-10 |
4.6460 USDT |
9,912,392.0700 DOT |
4.7003 USDT |
4.4308 USDT |
4.8894 USDT |
4.5796 USDT |
| 2020-09-09 |
4.4897 USDT |
11,225,976.1400 DOT |
4.2657 USDT |
4.0770 USDT |
4.7935 USDT |
4.7003 USDT |
| 2020-09-08 |
4.3325 USDT |
10,449,746.7000 DOT |
4.5967 USDT |
4.1067 USDT |
4.6339 USDT |
4.2787 USDT |
| 2020-09-07 |
4.3993 USDT |
16,089,613.8200 DOT |
4.7849 USDT |
4.0010 USDT |
4.8367 USDT |
4.5944 USDT |
| 2020-09-06 |
4.4253 USDT |
23,608,694.5400 DOT |
4.1456 USDT |
3.7298 USDT |
4.9210 USDT |
4.7840 USDT |
| 2020-09-05 |
4.3795 USDT |
32,791,302.3100 DOT |
5.0987 USDT |
3.5321 USDT |
5.3147 USDT |
4.1456 USDT |
| 2020-09-04 |
5.2939 USDT |
28,314,850.3900 DOT |
5.6743 USDT |
4.5000 USDT |
5.9900 USDT |
5.1019 USDT |
| 2020-09-03 |
6.0109 USDT |
21,239,867.5100 DOT |
6.1375 USDT |
5.5471 USDT |
6.3325 USDT |
5.6743 USDT |
| 2020-09-02 |
6.0253 USDT |
15,500,500.0400 DOT |
6.2400 USDT |
5.5800 USDT |
6.4472 USDT |
6.1374 USDT |
| 2020-09-01 |
6.4697 USDT |
16,330,264.8200 DOT |
6.2712 USDT |
6.1200 USDT |
6.8619 USDT |
6.2390 USDT |
| 2020-08-31 |
6.1322 USDT |
13,564,047.7100 DOT |
5.8875 USDT |
5.7541 USDT |
6.4662 USDT |
6.2718 USDT |
| 2020-08-30 |
5.9778 USDT |
13,266,535.9100 DOT |
6.1339 USDT |
5.6999 USDT |
6.2510 USDT |
5.8912 USDT |
| 2020-08-29 |
6.2979 USDT |
15,360,444.9600 DOT |
6.1769 USDT |
6.0032 USDT |
6.5560 USDT |
6.1333 USDT |
| 2020-08-28 |
5.9654 USDT |
24,019,172.6300 DOT |
5.6569 USDT |
5.4620 USDT |
6.3500 USDT |
6.1812 USDT |
| 2020-08-27 |
5.9715 USDT |
42,626,336.4200 DOT |
6.0708 USDT |
5.2001 USDT |
6.8000 USDT |
5.6547 USDT |
| 2020-08-26 |
5.8385 USDT |
37,811,519.7400 DOT |
5.5412 USDT |
5.1015 USDT |
6.5700 USDT |
6.0708 USDT |
| 2020-08-25 |
5.0340 USDT |
39,457,369.9900 DOT |
4.5759 USDT |
4.4800 USDT |
5.7700 USDT |
5.5412 USDT |
| 2020-08-24 |
4.2504 USDT |
25,843,953.1200 DOT |
3.9805 USDT |
3.7800 USDT |
4.7983 USDT |
4.5759 USDT |
| 2020-08-23 |
4.0020 USDT |
23,845,309.6500 DOT |
4.4756 USDT |
3.7032 USDT |
4.4864 USDT |
3.9779 USDT |
| 2020-08-22 |
3.7980 USDT |
41,611,476.5100 DOT |
2.8387 USDT |
2.7820 USDT |
4.5500 USDT |
4.4546 USDT |
| 2020-08-21 |
2.9076 USDT |
9,765,153.7400 DOT |
2.8978 USDT |
2.6826 USDT |
3.0900 USDT |
2.8330 USDT |
| 2020-08-20 |
2.8492 USDT |
11,040,863.6000 DOT |
2.9449 USDT |
2.6000 USDT |
3.1111 USDT |
2.9000 USDT |
| 2020-08-19 |
2.9919 USDT |
15,895,774.9200 DOT |
3.1000 USDT |
2.6400 USDT |
3.1999 USDT |
2.9500 USDT |
| 2020-08-18 |
3.0423 USDT |
6,039,881.9700 DOT |
2.0900 USDT |
2.0000 USDT |
4.4400 USDT |
3.1000 USDT |