Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.8550 USDT |
2,646,436.7700 DOT |
5.8410 USDT |
5.7570 USDT |
5.8180 USDT |
5.8080 USDT |
| 2024-06-25 |
5.8434 USDT |
3,858,587.7200 DOT |
5.7270 USDT |
5.7050 USDT |
5.7520 USDT |
5.8570 USDT |
| 2024-06-24 |
5.6052 USDT |
5,419,187.3500 DOT |
5.6510 USDT |
5.3890 USDT |
5.6120 USDT |
5.7240 USDT |
| 2024-06-23 |
5.7235 USDT |
1,690,160.6900 DOT |
5.7520 USDT |
5.5870 USDT |
5.6600 USDT |
5.6420 USDT |
| 2024-06-22 |
5.6862 USDT |
2,923,863.7600 DOT |
5.6120 USDT |
5.5410 USDT |
5.5840 USDT |
5.7400 USDT |
| 2024-06-21 |
5.6467 USDT |
3,497,220.0200 DOT |
5.6430 USDT |
5.5490 USDT |
5.6230 USDT |
5.6150 USDT |
| 2024-06-20 |
5.8040 USDT |
3,248,969.4300 DOT |
5.7980 USDT |
5.6000 USDT |
5.6820 USDT |
5.6670 USDT |
| 2024-06-19 |
5.8879 USDT |
3,987,341.2000 DOT |
5.7710 USDT |
5.7300 USDT |
5.8110 USDT |
5.8310 USDT |
| 2024-06-18 |
5.7599 USDT |
10,676,597.9100 DOT |
6.0690 USDT |
5.4600 USDT |
5.6820 USDT |
5.7540 USDT |
| 2024-06-17 |
6.2041 USDT |
4,008,911.7200 DOT |
6.3970 USDT |
5.9870 USDT |
6.1440 USDT |
6.1210 USDT |
| 2024-06-16 |
6.2984 USDT |
3,404,333.5200 DOT |
6.2230 USDT |
6.1490 USDT |
6.1890 USDT |
6.3760 USDT |
| 2024-06-15 |
6.1942 USDT |
1,894,209.7200 DOT |
6.1620 USDT |
6.1090 USDT |
6.1480 USDT |
6.2180 USDT |
| 2024-06-14 |
6.2446 USDT |
5,059,002.6200 DOT |
6.3600 USDT |
6.0000 USDT |
6.1190 USDT |
6.1690 USDT |
| 2024-06-13 |
6.4953 USDT |
3,544,314.3100 DOT |
6.7370 USDT |
6.3360 USDT |
6.3910 USDT |
6.3760 USDT |
| 2024-06-12 |
6.6663 USDT |
6,935,515.8400 DOT |
6.3780 USDT |
6.2760 USDT |
6.3690 USDT |
6.7510 USDT |
| 2024-06-11 |
6.3585 USDT |
5,419,995.6600 DOT |
6.5060 USDT |
6.2170 USDT |
6.2950 USDT |
6.3770 USDT |
| 2024-06-10 |
6.4862 USDT |
2,922,725.0900 DOT |
6.5270 USDT |
6.3570 USDT |
6.4330 USDT |
6.5020 USDT |
| 2024-06-09 |
6.4674 USDT |
2,605,826.4900 DOT |
6.3840 USDT |
6.3750 USDT |
6.4110 USDT |
6.5290 USDT |
| 2024-06-08 |
6.4984 USDT |
3,508,481.7000 DOT |
6.6590 USDT |
6.3380 USDT |
6.3970 USDT |
6.3560 USDT |
| 2024-06-07 |
6.7220 USDT |
8,375,639.0700 DOT |
7.1450 USDT |
6.0530 USDT |
6.6330 USDT |
6.6630 USDT |
| 2024-06-06 |
7.2037 USDT |
2,397,344.6800 DOT |
7.2500 USDT |
7.0560 USDT |
7.1410 USDT |
7.1470 USDT |
| 2024-06-05 |
7.2236 USDT |
2,734,784.3400 DOT |
7.1780 USDT |
7.1480 USDT |
7.2110 USDT |
7.2290 USDT |
| 2024-06-04 |
7.0980 USDT |
2,872,681.9000 DOT |
7.0090 USDT |
6.9410 USDT |
6.9890 USDT |
7.1760 USDT |
| 2024-06-03 |
7.1115 USDT |
3,836,845.8700 DOT |
6.9890 USDT |
6.9320 USDT |
7.0070 USDT |
7.0250 USDT |
| 2024-06-02 |
7.0288 USDT |
1,805,939.5500 DOT |
7.0610 USDT |
6.9170 USDT |
7.0010 USDT |
6.9960 USDT |
| 2024-06-01 |
7.0635 USDT |
1,474,485.3200 DOT |
6.9840 USDT |
6.9590 USDT |
6.9860 USDT |
7.0800 USDT |
| 2024-05-31 |
6.9573 USDT |
2,470,449.6100 DOT |
6.9970 USDT |
6.8030 USDT |
6.9200 USDT |
7.0110 USDT |
| 2024-05-30 |
7.0693 USDT |
4,205,053.8900 DOT |
7.1780 USDT |
6.9230 USDT |
7.0240 USDT |
7.0030 USDT |
| 2024-05-29 |
7.3461 USDT |
4,179,665.1100 DOT |
7.3710 USDT |
7.1450 USDT |
7.1960 USDT |
7.2010 USDT |
| 2024-05-28 |
7.4240 USDT |
4,931,089.8300 DOT |
7.6400 USDT |
7.2770 USDT |
7.3650 USDT |
7.3780 USDT |
| 2024-05-27 |
7.5723 USDT |
3,468,502.7300 DOT |
7.5560 USDT |
7.3800 USDT |
7.4210 USDT |
7.6100 USDT |
| 2024-05-26 |
7.5078 USDT |
2,876,930.2300 DOT |
7.4260 USDT |
7.3670 USDT |
7.4200 USDT |
7.5650 USDT |
| 2024-05-25 |
7.3276 USDT |
2,014,952.8200 DOT |
7.2440 USDT |
7.2200 USDT |
7.2600 USDT |
7.4270 USDT |
| 2024-05-24 |
7.2079 USDT |
3,807,552.1800 DOT |
7.1990 USDT |
7.0170 USDT |
7.1190 USDT |
7.2350 USDT |
| 2024-05-23 |
7.2514 USDT |
7,972,844.7000 DOT |
7.4660 USDT |
6.8950 USDT |
7.1330 USDT |
7.1860 USDT |
| 2024-05-22 |
7.5559 USDT |
4,268,914.5300 DOT |
7.6090 USDT |
7.3800 USDT |
7.4550 USDT |
7.4470 USDT |
| 2024-05-21 |
7.5622 USDT |
4,922,029.3700 DOT |
7.5740 USDT |
7.4280 USDT |
7.5100 USDT |
7.6120 USDT |
| 2024-05-20 |
7.2593 USDT |
4,826,798.1000 DOT |
6.9300 USDT |
6.8510 USDT |
6.9500 USDT |
7.5740 USDT |
| 2024-05-19 |
7.0285 USDT |
1,838,681.7800 DOT |
7.1570 USDT |
6.8890 USDT |
6.9600 USDT |
6.9580 USDT |
| 2024-05-18 |
7.1582 USDT |
1,875,634.1200 DOT |
7.1980 USDT |
7.0630 USDT |
7.1170 USDT |
7.1530 USDT |
| 2024-05-17 |
7.1728 USDT |
4,238,762.5900 DOT |
7.0250 USDT |
6.9990 USDT |
7.0390 USDT |
7.1950 USDT |
| 2024-05-16 |
6.9334 USDT |
3,352,597.4400 DOT |
6.9610 USDT |
6.8120 USDT |
6.9110 USDT |
7.0350 USDT |
| 2024-05-15 |
6.7368 USDT |
4,356,088.7700 DOT |
6.4850 USDT |
6.4610 USDT |
6.5100 USDT |
6.9470 USDT |
| 2024-05-14 |
6.6035 USDT |
2,700,074.2300 DOT |
6.6710 USDT |
6.4760 USDT |
6.4990 USDT |
6.4810 USDT |
| 2024-05-13 |
6.6560 USDT |
3,595,918.1600 DOT |
6.6160 USDT |
6.4310 USDT |
6.5000 USDT |
6.6740 USDT |
| 2024-05-12 |
6.6934 USDT |
1,571,062.1300 DOT |
6.6590 USDT |
6.5860 USDT |
6.6380 USDT |
6.6200 USDT |
| 2024-05-11 |
6.7258 USDT |
2,329,474.5000 DOT |
6.7450 USDT |
6.6350 USDT |
6.6920 USDT |
6.6920 USDT |
| 2024-05-10 |
6.9261 USDT |
3,995,130.8500 DOT |
7.0490 USDT |
6.6900 USDT |
6.7770 USDT |
6.7610 USDT |
| 2024-05-09 |
6.9509 USDT |
3,335,924.6700 DOT |
6.9820 USDT |
6.7820 USDT |
6.8560 USDT |
7.0350 USDT |
| 2024-05-08 |
7.0392 USDT |
3,747,672.3400 DOT |
6.9920 USDT |
6.8930 USDT |
6.9950 USDT |
6.9900 USDT |