Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
10.0314 USDT |
9,737,380.5500 DOT |
10.0830 USDT |
9.6020 USDT |
9.8180 USDT |
10.0050 USDT |
| 2024-03-17 |
9.8219 USDT |
9,196,877.3500 DOT |
9.6840 USDT |
9.1900 USDT |
9.4980 USDT |
10.1050 USDT |
| 2024-03-16 |
10.2194 USDT |
13,779,640.5200 DOT |
10.8110 USDT |
9.5020 USDT |
9.7470 USDT |
9.6980 USDT |
| 2024-03-15 |
10.6753 USDT |
19,935,142.2000 DOT |
11.5570 USDT |
9.9750 USDT |
10.4210 USDT |
10.8190 USDT |
| 2024-03-14 |
11.3650 USDT |
20,127,037.8200 DOT |
11.3740 USDT |
10.6750 USDT |
11.1480 USDT |
11.5530 USDT |
| 2024-03-13 |
10.9684 USDT |
11,388,653.1600 DOT |
10.7360 USDT |
10.6380 USDT |
10.7590 USDT |
11.1770 USDT |
| 2024-03-12 |
10.6504 USDT |
11,754,695.8800 DOT |
11.0430 USDT |
10.0200 USDT |
10.5820 USDT |
10.6570 USDT |
| 2024-03-11 |
10.7404 USDT |
14,903,288.6500 DOT |
10.2620 USDT |
9.7910 USDT |
10.2110 USDT |
11.0710 USDT |
| 2024-03-10 |
10.3380 USDT |
7,384,860.3200 DOT |
10.4940 USDT |
9.9630 USDT |
10.0950 USDT |
10.0860 USDT |
| 2024-03-09 |
10.6738 USDT |
9,378,009.8400 DOT |
10.6370 USDT |
10.4090 USDT |
10.5050 USDT |
10.4890 USDT |
| 2024-03-08 |
10.3758 USDT |
12,599,251.7000 DOT |
10.4040 USDT |
9.9460 USDT |
10.2900 USDT |
10.5940 USDT |
| 2024-03-07 |
10.5129 USDT |
11,837,044.4000 DOT |
10.5440 USDT |
10.2090 USDT |
10.3830 USDT |
10.3900 USDT |
| 2024-03-06 |
9.9071 USDT |
16,841,261.5700 DOT |
9.3200 USDT |
8.9240 USDT |
9.1280 USDT |
10.4370 USDT |
| 2024-03-05 |
9.8713 USDT |
31,420,700.1300 DOT |
9.8620 USDT |
8.1700 USDT |
9.1520 USDT |
9.2910 USDT |
| 2024-03-04 |
9.9282 USDT |
20,215,495.2700 DOT |
9.7810 USDT |
9.5000 USDT |
9.7370 USDT |
9.8790 USDT |
| 2024-03-03 |
9.3968 USDT |
15,514,576.2600 DOT |
9.4630 USDT |
8.5760 USDT |
9.1200 USDT |
9.7860 USDT |
| 2024-03-02 |
9.0258 USDT |
12,680,362.4600 DOT |
8.6610 USDT |
8.5760 USDT |
8.7520 USDT |
9.4340 USDT |
| 2024-03-01 |
8.4151 USDT |
7,273,562.2400 DOT |
8.2630 USDT |
8.2630 USDT |
8.3500 USDT |
8.6330 USDT |
| 2024-02-29 |
8.5821 USDT |
11,483,861.9700 DOT |
8.3420 USDT |
8.0290 USDT |
8.2730 USDT |
8.2530 USDT |
| 2024-02-28 |
8.3246 USDT |
14,952,279.9900 DOT |
8.3710 USDT |
7.7130 USDT |
8.1930 USDT |
8.3560 USDT |
| 2024-02-27 |
8.1581 USDT |
10,375,295.2000 DOT |
8.1090 USDT |
7.9870 USDT |
8.0930 USDT |
8.3730 USDT |
| 2024-02-26 |
7.8792 USDT |
7,520,785.0400 DOT |
7.9240 USDT |
7.5830 USDT |
7.6600 USDT |
8.0900 USDT |
| 2024-02-25 |
7.7912 USDT |
4,092,827.1300 DOT |
7.8190 USDT |
7.6770 USDT |
7.7270 USDT |
7.9380 USDT |
| 2024-02-24 |
7.7448 USDT |
5,861,337.9200 DOT |
7.5640 USDT |
7.4310 USDT |
7.6140 USDT |
7.8630 USDT |
| 2024-02-23 |
7.4277 USDT |
6,542,110.2400 DOT |
7.4810 USDT |
7.2690 USDT |
7.3420 USDT |
7.5190 USDT |
| 2024-02-22 |
7.5147 USDT |
5,176,879.9300 DOT |
7.4660 USDT |
7.2740 USDT |
7.3580 USDT |
7.5350 USDT |
| 2024-02-21 |
7.4026 USDT |
6,374,790.9900 DOT |
7.7310 USDT |
7.2250 USDT |
7.3470 USDT |
7.4400 USDT |
| 2024-02-20 |
7.7409 USDT |
9,410,723.2900 DOT |
8.0290 USDT |
7.3990 USDT |
7.5790 USDT |
7.7930 USDT |
| 2024-02-19 |
7.8374 USDT |
8,116,775.3600 DOT |
7.8600 USDT |
7.6510 USDT |
7.7360 USDT |
8.0210 USDT |
| 2024-02-18 |
7.7850 USDT |
4,106,260.4900 DOT |
7.7040 USDT |
7.6760 USDT |
7.7460 USDT |
7.8510 USDT |
| 2024-02-17 |
7.5469 USDT |
3,894,058.6600 DOT |
7.6470 USDT |
7.3400 USDT |
7.4700 USDT |
7.6810 USDT |
| 2024-02-16 |
7.7200 USDT |
5,029,541.9500 DOT |
7.7810 USDT |
7.5370 USDT |
7.6060 USDT |
7.6340 USDT |
| 2024-02-15 |
7.7676 USDT |
7,972,634.2000 DOT |
7.6480 USDT |
7.5260 USDT |
7.6240 USDT |
7.7490 USDT |
| 2024-02-14 |
7.5852 USDT |
6,982,921.5800 DOT |
7.3540 USDT |
7.2730 USDT |
7.3160 USDT |
7.6460 USDT |
| 2024-02-13 |
7.3039 USDT |
5,779,939.3100 DOT |
7.3400 USDT |
7.1110 USDT |
7.2180 USDT |
7.3440 USDT |
| 2024-02-12 |
7.1871 USDT |
6,343,031.1600 DOT |
7.0990 USDT |
6.9780 USDT |
7.0230 USDT |
7.3170 USDT |
| 2024-02-11 |
7.2170 USDT |
4,116,525.3900 DOT |
7.2000 USDT |
7.0770 USDT |
7.1020 USDT |
7.0860 USDT |
| 2024-02-10 |
7.1822 USDT |
3,362,657.2900 DOT |
7.1970 USDT |
7.0590 USDT |
7.1120 USDT |
7.2000 USDT |
| 2024-02-09 |
7.1420 USDT |
6,685,100.6800 DOT |
7.0140 USDT |
6.9600 USDT |
6.9910 USDT |
7.1980 USDT |
| 2024-02-08 |
6.9840 USDT |
5,485,995.1200 DOT |
6.9410 USDT |
6.8700 USDT |
6.9320 USDT |
7.0530 USDT |
| 2024-02-07 |
6.8220 USDT |
3,783,378.3200 DOT |
6.8060 USDT |
6.6710 USDT |
6.7190 USDT |
6.9330 USDT |
| 2024-02-06 |
6.7374 USDT |
3,187,799.4700 DOT |
6.7370 USDT |
6.6390 USDT |
6.7140 USDT |
6.8110 USDT |
| 2024-02-05 |
6.8112 USDT |
3,963,915.0600 DOT |
6.6660 USDT |
6.5920 USDT |
6.6760 USDT |
6.6740 USDT |
| 2024-02-04 |
6.7589 USDT |
1,817,096.7200 DOT |
6.8260 USDT |
6.6470 USDT |
6.7060 USDT |
6.6740 USDT |
| 2024-02-03 |
6.9065 USDT |
2,108,919.7400 DOT |
6.9470 USDT |
6.8130 USDT |
6.8730 USDT |
6.8670 USDT |
| 2024-02-02 |
6.8855 USDT |
3,840,337.2600 DOT |
6.7910 USDT |
6.7630 USDT |
6.8120 USDT |
6.9320 USDT |
| 2024-02-01 |
6.6962 USDT |
3,749,048.1300 DOT |
6.6530 USDT |
6.5300 USDT |
6.6570 USDT |
6.7620 USDT |
| 2024-01-31 |
6.7584 USDT |
5,328,148.4700 DOT |
6.8380 USDT |
6.5840 USDT |
6.6690 USDT |
6.6640 USDT |
| 2024-01-30 |
6.9980 USDT |
5,765,411.4700 DOT |
7.0310 USDT |
6.8220 USDT |
6.9320 USDT |
6.8380 USDT |
| 2024-01-29 |
6.9596 USDT |
8,758,666.3500 DOT |
6.8710 USDT |
6.7050 USDT |
6.7940 USDT |
7.1790 USDT |