Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
7.4105 USDT |
5,121,865.9700 DOT |
7.1390 USDT |
7.0890 USDT |
7.1690 USDT |
7.4750 USDT |
| 2024-04-21 |
7.1479 USDT |
2,980,845.3600 DOT |
7.2410 USDT |
6.9620 USDT |
7.0840 USDT |
7.1340 USDT |
| 2024-04-20 |
6.9533 USDT |
3,894,198.4100 DOT |
6.6810 USDT |
6.6080 USDT |
6.7410 USDT |
7.2250 USDT |
| 2024-04-19 |
6.6509 USDT |
7,630,924.7000 DOT |
6.7830 USDT |
6.2740 USDT |
6.4890 USDT |
6.6440 USDT |
| 2024-04-18 |
6.6664 USDT |
3,726,064.4600 DOT |
6.5800 USDT |
6.4450 USDT |
6.5790 USDT |
6.7820 USDT |
| 2024-04-17 |
6.5611 USDT |
4,864,182.4500 DOT |
6.7000 USDT |
6.3260 USDT |
6.5190 USDT |
6.5790 USDT |
| 2024-04-16 |
6.5994 USDT |
5,660,408.2400 DOT |
6.7080 USDT |
6.3710 USDT |
6.5240 USDT |
6.7110 USDT |
| 2024-04-15 |
6.8478 USDT |
9,762,782.9400 DOT |
6.8550 USDT |
6.4290 USDT |
6.7220 USDT |
6.7200 USDT |
| 2024-04-14 |
6.5818 USDT |
15,738,805.4600 DOT |
6.3890 USDT |
6.1930 USDT |
6.3930 USDT |
6.8740 USDT |
| 2024-04-13 |
6.5144 USDT |
20,850,980.0800 DOT |
7.2400 USDT |
5.6930 USDT |
6.2010 USDT |
6.4630 USDT |
| 2024-04-12 |
7.3974 USDT |
17,719,431.7100 DOT |
8.3820 USDT |
6.5030 USDT |
7.0330 USDT |
7.1790 USDT |
| 2024-04-11 |
8.3429 USDT |
4,502,994.9700 DOT |
8.4080 USDT |
8.1830 USDT |
8.2920 USDT |
8.3490 USDT |
| 2024-04-10 |
8.4096 USDT |
6,337,973.9800 DOT |
8.6570 USDT |
8.1220 USDT |
8.2800 USDT |
8.4100 USDT |
| 2024-04-09 |
8.8892 USDT |
6,233,923.3400 DOT |
9.0430 USDT |
8.6460 USDT |
8.7460 USDT |
8.6530 USDT |
| 2024-04-08 |
8.9141 USDT |
5,198,579.2300 DOT |
8.7040 USDT |
8.5700 USDT |
8.6200 USDT |
9.0400 USDT |
| 2024-04-07 |
8.6292 USDT |
3,681,770.1700 DOT |
8.4950 USDT |
8.4580 USDT |
8.5250 USDT |
8.6640 USDT |
| 2024-04-06 |
8.4217 USDT |
3,065,005.0200 DOT |
8.3790 USDT |
8.3290 USDT |
8.3880 USDT |
8.5460 USDT |
| 2024-04-05 |
8.2944 USDT |
4,524,352.2900 DOT |
8.4860 USDT |
8.0760 USDT |
8.2350 USDT |
8.3620 USDT |
| 2024-04-04 |
8.5024 USDT |
5,052,835.7400 DOT |
8.4160 USDT |
8.2630 USDT |
8.3590 USDT |
8.4720 USDT |
| 2024-04-03 |
8.5783 USDT |
5,403,170.8800 DOT |
8.5820 USDT |
8.2840 USDT |
8.4110 USDT |
8.4390 USDT |
| 2024-04-02 |
8.6399 USDT |
7,963,987.8900 DOT |
9.1430 USDT |
8.3700 USDT |
8.5160 USDT |
8.6440 USDT |
| 2024-04-01 |
9.2534 USDT |
6,461,799.2500 DOT |
9.6470 USDT |
8.9230 USDT |
9.0460 USDT |
9.1910 USDT |
| 2024-03-31 |
9.5467 USDT |
2,273,936.3700 DOT |
9.4290 USDT |
9.4140 USDT |
9.4770 USDT |
9.6150 USDT |
| 2024-03-30 |
9.5443 USDT |
3,074,336.6200 DOT |
9.6010 USDT |
9.3870 USDT |
9.4410 USDT |
9.4180 USDT |
| 2024-03-29 |
9.5421 USDT |
6,381,562.4200 DOT |
9.5240 USDT |
9.3440 USDT |
9.4470 USDT |
9.5940 USDT |
| 2024-03-28 |
9.5122 USDT |
5,410,384.7700 DOT |
9.4480 USDT |
9.3000 USDT |
9.4040 USDT |
9.5050 USDT |
| 2024-03-27 |
9.5474 USDT |
6,966,042.0700 DOT |
9.6890 USDT |
9.3040 USDT |
9.4250 USDT |
9.4470 USDT |
| 2024-03-26 |
9.7867 USDT |
8,143,388.2300 DOT |
9.7370 USDT |
9.5250 USDT |
9.6150 USDT |
9.7250 USDT |
| 2024-03-25 |
9.5863 USDT |
6,242,263.4900 DOT |
9.3720 USDT |
9.2870 USDT |
9.3880 USDT |
9.7780 USDT |
| 2024-03-24 |
9.1870 USDT |
3,510,555.3200 DOT |
8.9670 USDT |
8.9520 USDT |
9.0360 USDT |
9.3580 USDT |
| 2024-03-23 |
9.0769 USDT |
3,325,971.4500 DOT |
8.9390 USDT |
8.8520 USDT |
8.9500 USDT |
9.0840 USDT |
| 2024-03-22 |
9.0138 USDT |
6,039,129.8500 DOT |
9.1790 USDT |
8.6940 USDT |
8.8310 USDT |
8.8780 USDT |
| 2024-03-21 |
9.3495 USDT |
6,847,033.3400 DOT |
9.4830 USDT |
9.0670 USDT |
9.2440 USDT |
9.2160 USDT |
| 2024-03-20 |
9.0461 USDT |
12,640,342.7700 DOT |
8.7660 USDT |
8.4880 USDT |
8.7200 USDT |
9.4950 USDT |
| 2024-03-19 |
9.1326 USDT |
15,139,457.1400 DOT |
9.9010 USDT |
8.6000 USDT |
8.8020 USDT |
8.7060 USDT |
| 2024-03-18 |
10.0314 USDT |
9,737,380.5500 DOT |
10.0830 USDT |
9.6020 USDT |
9.8180 USDT |
10.0050 USDT |
| 2024-03-17 |
9.8219 USDT |
9,196,877.3500 DOT |
9.6840 USDT |
9.1900 USDT |
9.4980 USDT |
10.1050 USDT |
| 2024-03-16 |
10.2194 USDT |
13,779,640.5200 DOT |
10.8110 USDT |
9.5020 USDT |
9.7470 USDT |
9.6980 USDT |
| 2024-03-15 |
10.6753 USDT |
19,935,142.2000 DOT |
11.5570 USDT |
9.9750 USDT |
10.4210 USDT |
10.8190 USDT |
| 2024-03-14 |
11.3650 USDT |
20,127,037.8200 DOT |
11.3740 USDT |
10.6750 USDT |
11.1480 USDT |
11.5530 USDT |
| 2024-03-13 |
10.9684 USDT |
11,388,653.1600 DOT |
10.7360 USDT |
10.6380 USDT |
10.7590 USDT |
11.1770 USDT |
| 2024-03-12 |
10.6504 USDT |
11,754,695.8800 DOT |
11.0430 USDT |
10.0200 USDT |
10.5820 USDT |
10.6570 USDT |
| 2024-03-11 |
10.7404 USDT |
14,903,288.6500 DOT |
10.2620 USDT |
9.7910 USDT |
10.2110 USDT |
11.0710 USDT |
| 2024-03-10 |
10.3380 USDT |
7,384,860.3200 DOT |
10.4940 USDT |
9.9630 USDT |
10.0950 USDT |
10.0860 USDT |
| 2024-03-09 |
10.6738 USDT |
9,378,009.8400 DOT |
10.6370 USDT |
10.4090 USDT |
10.5050 USDT |
10.4890 USDT |
| 2024-03-08 |
10.3758 USDT |
12,599,251.7000 DOT |
10.4040 USDT |
9.9460 USDT |
10.2900 USDT |
10.5940 USDT |
| 2024-03-07 |
10.5129 USDT |
11,837,044.4000 DOT |
10.5440 USDT |
10.2090 USDT |
10.3830 USDT |
10.3900 USDT |
| 2024-03-06 |
9.9071 USDT |
16,841,261.5700 DOT |
9.3200 USDT |
8.9240 USDT |
9.1280 USDT |
10.4370 USDT |
| 2024-03-05 |
9.8713 USDT |
31,420,700.1300 DOT |
9.8620 USDT |
8.1700 USDT |
9.1520 USDT |
9.2910 USDT |
| 2024-03-04 |
9.9282 USDT |
20,215,495.2700 DOT |
9.7810 USDT |
9.5000 USDT |
9.7370 USDT |
9.8790 USDT |