Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
9.3968 USDT |
15,514,576.2600 DOT |
9.4630 USDT |
8.5760 USDT |
9.1200 USDT |
9.7860 USDT |
| 2024-03-02 |
9.0258 USDT |
12,680,362.4600 DOT |
8.6610 USDT |
8.5760 USDT |
8.7520 USDT |
9.4340 USDT |
| 2024-03-01 |
8.4151 USDT |
7,273,562.2400 DOT |
8.2630 USDT |
8.2630 USDT |
8.3500 USDT |
8.6330 USDT |
| 2024-02-29 |
8.5821 USDT |
11,483,861.9700 DOT |
8.3420 USDT |
8.0290 USDT |
8.2730 USDT |
8.2530 USDT |
| 2024-02-28 |
8.3246 USDT |
14,952,279.9900 DOT |
8.3710 USDT |
7.7130 USDT |
8.1930 USDT |
8.3560 USDT |
| 2024-02-27 |
8.1581 USDT |
10,375,295.2000 DOT |
8.1090 USDT |
7.9870 USDT |
8.0930 USDT |
8.3730 USDT |
| 2024-02-26 |
7.8792 USDT |
7,520,785.0400 DOT |
7.9240 USDT |
7.5830 USDT |
7.6600 USDT |
8.0900 USDT |
| 2024-02-25 |
7.7912 USDT |
4,092,827.1300 DOT |
7.8190 USDT |
7.6770 USDT |
7.7270 USDT |
7.9380 USDT |
| 2024-02-24 |
7.7448 USDT |
5,861,337.9200 DOT |
7.5640 USDT |
7.4310 USDT |
7.6140 USDT |
7.8630 USDT |
| 2024-02-23 |
7.4277 USDT |
6,542,110.2400 DOT |
7.4810 USDT |
7.2690 USDT |
7.3420 USDT |
7.5190 USDT |
| 2024-02-22 |
7.5147 USDT |
5,176,879.9300 DOT |
7.4660 USDT |
7.2740 USDT |
7.3580 USDT |
7.5350 USDT |
| 2024-02-21 |
7.4026 USDT |
6,374,790.9900 DOT |
7.7310 USDT |
7.2250 USDT |
7.3470 USDT |
7.4400 USDT |
| 2024-02-20 |
7.7409 USDT |
9,410,723.2900 DOT |
8.0290 USDT |
7.3990 USDT |
7.5790 USDT |
7.7930 USDT |
| 2024-02-19 |
7.8374 USDT |
8,116,775.3600 DOT |
7.8600 USDT |
7.6510 USDT |
7.7360 USDT |
8.0210 USDT |
| 2024-02-18 |
7.7850 USDT |
4,106,260.4900 DOT |
7.7040 USDT |
7.6760 USDT |
7.7460 USDT |
7.8510 USDT |
| 2024-02-17 |
7.5469 USDT |
3,894,058.6600 DOT |
7.6470 USDT |
7.3400 USDT |
7.4700 USDT |
7.6810 USDT |
| 2024-02-16 |
7.7200 USDT |
5,029,541.9500 DOT |
7.7810 USDT |
7.5370 USDT |
7.6060 USDT |
7.6340 USDT |
| 2024-02-15 |
7.7676 USDT |
7,972,634.2000 DOT |
7.6480 USDT |
7.5260 USDT |
7.6240 USDT |
7.7490 USDT |
| 2024-02-14 |
7.5852 USDT |
6,982,921.5800 DOT |
7.3540 USDT |
7.2730 USDT |
7.3160 USDT |
7.6460 USDT |
| 2024-02-13 |
7.3039 USDT |
5,779,939.3100 DOT |
7.3400 USDT |
7.1110 USDT |
7.2180 USDT |
7.3440 USDT |
| 2024-02-12 |
7.1871 USDT |
6,343,031.1600 DOT |
7.0990 USDT |
6.9780 USDT |
7.0230 USDT |
7.3170 USDT |
| 2024-02-11 |
7.2170 USDT |
4,116,525.3900 DOT |
7.2000 USDT |
7.0770 USDT |
7.1020 USDT |
7.0860 USDT |
| 2024-02-10 |
7.1822 USDT |
3,362,657.2900 DOT |
7.1970 USDT |
7.0590 USDT |
7.1120 USDT |
7.2000 USDT |
| 2024-02-09 |
7.1420 USDT |
6,685,100.6800 DOT |
7.0140 USDT |
6.9600 USDT |
6.9910 USDT |
7.1980 USDT |
| 2024-02-08 |
6.9840 USDT |
5,485,995.1200 DOT |
6.9410 USDT |
6.8700 USDT |
6.9320 USDT |
7.0530 USDT |
| 2024-02-07 |
6.8220 USDT |
3,783,378.3200 DOT |
6.8060 USDT |
6.6710 USDT |
6.7190 USDT |
6.9330 USDT |
| 2024-02-06 |
6.7374 USDT |
3,187,799.4700 DOT |
6.7370 USDT |
6.6390 USDT |
6.7140 USDT |
6.8110 USDT |
| 2024-02-05 |
6.8112 USDT |
3,963,915.0600 DOT |
6.6660 USDT |
6.5920 USDT |
6.6760 USDT |
6.6740 USDT |
| 2024-02-04 |
6.7589 USDT |
1,817,096.7200 DOT |
6.8260 USDT |
6.6470 USDT |
6.7060 USDT |
6.6740 USDT |
| 2024-02-03 |
6.9065 USDT |
2,108,919.7400 DOT |
6.9470 USDT |
6.8130 USDT |
6.8730 USDT |
6.8670 USDT |
| 2024-02-02 |
6.8855 USDT |
3,840,337.2600 DOT |
6.7910 USDT |
6.7630 USDT |
6.8120 USDT |
6.9320 USDT |
| 2024-02-01 |
6.6962 USDT |
3,749,048.1300 DOT |
6.6530 USDT |
6.5300 USDT |
6.6570 USDT |
6.7620 USDT |
| 2024-01-31 |
6.7584 USDT |
5,328,148.4700 DOT |
6.8380 USDT |
6.5840 USDT |
6.6690 USDT |
6.6640 USDT |
| 2024-01-30 |
6.9980 USDT |
5,765,411.4700 DOT |
7.0310 USDT |
6.8220 USDT |
6.9320 USDT |
6.8380 USDT |
| 2024-01-29 |
6.9596 USDT |
8,758,666.3500 DOT |
6.8710 USDT |
6.7050 USDT |
6.7940 USDT |
7.1790 USDT |
| 2024-01-28 |
6.7001 USDT |
4,844,376.5900 DOT |
6.6690 USDT |
6.5670 USDT |
6.6460 USDT |
6.7500 USDT |
| 2024-01-27 |
6.6555 USDT |
3,726,138.5300 DOT |
6.6710 USDT |
6.5300 USDT |
6.5740 USDT |
6.6680 USDT |
| 2024-01-26 |
6.5641 USDT |
5,180,851.7200 DOT |
6.4380 USDT |
6.3610 USDT |
6.3910 USDT |
6.6630 USDT |
| 2024-01-25 |
6.4547 USDT |
3,946,400.5200 DOT |
6.4610 USDT |
6.3460 USDT |
6.4180 USDT |
6.4200 USDT |
| 2024-01-24 |
6.3990 USDT |
4,726,118.8000 DOT |
6.3620 USDT |
6.2600 USDT |
6.3030 USDT |
6.4380 USDT |
| 2024-01-23 |
6.1872 USDT |
7,386,845.4300 DOT |
6.3420 USDT |
5.9790 USDT |
6.1100 USDT |
6.3300 USDT |
| 2024-01-22 |
6.5508 USDT |
8,157,811.8900 DOT |
6.8150 USDT |
6.2930 USDT |
6.4350 USDT |
6.3830 USDT |
| 2024-01-21 |
6.8987 USDT |
2,638,835.8000 DOT |
6.9130 USDT |
6.8190 USDT |
6.8660 USDT |
6.8230 USDT |
| 2024-01-20 |
6.8554 USDT |
3,146,022.8300 DOT |
6.8940 USDT |
6.7780 USDT |
6.8560 USDT |
6.9160 USDT |
| 2024-01-19 |
6.8473 USDT |
6,131,663.0900 DOT |
7.0180 USDT |
6.5710 USDT |
6.7510 USDT |
6.8740 USDT |
| 2024-01-18 |
7.1111 USDT |
6,611,265.6400 DOT |
7.3490 USDT |
6.8200 USDT |
6.9770 USDT |
7.0260 USDT |
| 2024-01-17 |
7.4088 USDT |
4,205,579.4400 DOT |
7.4920 USDT |
7.2550 USDT |
7.3200 USDT |
7.3090 USDT |
| 2024-01-16 |
7.5178 USDT |
4,383,514.8600 DOT |
7.5090 USDT |
7.3390 USDT |
7.4700 USDT |
7.5110 USDT |
| 2024-01-15 |
7.5631 USDT |
4,110,095.9100 DOT |
7.3190 USDT |
7.3080 USDT |
7.4400 USDT |
7.4960 USDT |
| 2024-01-14 |
7.5714 USDT |
3,287,774.0600 DOT |
7.6180 USDT |
7.3910 USDT |
7.4590 USDT |
7.4210 USDT |