Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
6.7001 USDT |
4,844,376.5900 DOT |
6.6690 USDT |
6.5670 USDT |
6.6460 USDT |
6.7500 USDT |
| 2024-01-27 |
6.6555 USDT |
3,726,138.5300 DOT |
6.6710 USDT |
6.5300 USDT |
6.5740 USDT |
6.6680 USDT |
| 2024-01-26 |
6.5641 USDT |
5,180,851.7200 DOT |
6.4380 USDT |
6.3610 USDT |
6.3910 USDT |
6.6630 USDT |
| 2024-01-25 |
6.4547 USDT |
3,946,400.5200 DOT |
6.4610 USDT |
6.3460 USDT |
6.4180 USDT |
6.4200 USDT |
| 2024-01-24 |
6.3990 USDT |
4,726,118.8000 DOT |
6.3620 USDT |
6.2600 USDT |
6.3030 USDT |
6.4380 USDT |
| 2024-01-23 |
6.1872 USDT |
7,386,845.4300 DOT |
6.3420 USDT |
5.9790 USDT |
6.1100 USDT |
6.3300 USDT |
| 2024-01-22 |
6.5508 USDT |
8,157,811.8900 DOT |
6.8150 USDT |
6.2930 USDT |
6.4350 USDT |
6.3830 USDT |
| 2024-01-21 |
6.8987 USDT |
2,638,835.8000 DOT |
6.9130 USDT |
6.8190 USDT |
6.8660 USDT |
6.8230 USDT |
| 2024-01-20 |
6.8554 USDT |
3,146,022.8300 DOT |
6.8940 USDT |
6.7780 USDT |
6.8560 USDT |
6.9160 USDT |
| 2024-01-19 |
6.8473 USDT |
6,131,663.0900 DOT |
7.0180 USDT |
6.5710 USDT |
6.7510 USDT |
6.8740 USDT |
| 2024-01-18 |
7.1111 USDT |
6,611,265.6400 DOT |
7.3490 USDT |
6.8200 USDT |
6.9770 USDT |
7.0260 USDT |
| 2024-01-17 |
7.4088 USDT |
4,205,579.4400 DOT |
7.4920 USDT |
7.2550 USDT |
7.3200 USDT |
7.3090 USDT |
| 2024-01-16 |
7.5178 USDT |
4,383,514.8600 DOT |
7.5090 USDT |
7.3390 USDT |
7.4700 USDT |
7.5110 USDT |
| 2024-01-15 |
7.5631 USDT |
4,110,095.9100 DOT |
7.3190 USDT |
7.3080 USDT |
7.4400 USDT |
7.4960 USDT |
| 2024-01-14 |
7.5714 USDT |
3,287,774.0600 DOT |
7.6180 USDT |
7.3910 USDT |
7.4590 USDT |
7.4210 USDT |
| 2024-01-13 |
7.6308 USDT |
4,386,601.1700 DOT |
7.5660 USDT |
7.3700 USDT |
7.5590 USDT |
7.6350 USDT |
| 2024-01-12 |
7.8997 USDT |
8,676,517.4000 DOT |
8.1470 USDT |
7.3100 USDT |
7.5820 USDT |
7.5760 USDT |
| 2024-01-11 |
8.2267 USDT |
12,716,455.3800 DOT |
7.9900 USDT |
7.8500 USDT |
8.0570 USDT |
8.1280 USDT |
| 2024-01-10 |
7.2882 USDT |
8,940,845.7600 DOT |
7.1280 USDT |
6.8000 USDT |
6.9710 USDT |
7.9270 USDT |
| 2024-01-09 |
7.2188 USDT |
6,955,901.7900 DOT |
7.4830 USDT |
6.9080 USDT |
7.0520 USDT |
7.0980 USDT |
| 2024-01-08 |
7.0320 USDT |
8,513,212.4800 DOT |
6.8990 USDT |
6.5100 USDT |
6.7520 USDT |
7.4750 USDT |
| 2024-01-07 |
7.1808 USDT |
4,050,950.9100 DOT |
7.1320 USDT |
6.9270 USDT |
7.0870 USDT |
6.9530 USDT |
| 2024-01-06 |
7.1791 USDT |
4,535,268.3600 DOT |
7.4480 USDT |
6.9430 USDT |
7.1140 USDT |
7.0380 USDT |
| 2024-01-05 |
7.5324 USDT |
7,489,142.4600 DOT |
7.8790 USDT |
7.1780 USDT |
7.3410 USDT |
7.3270 USDT |
| 2024-01-04 |
7.7440 USDT |
7,453,220.0500 DOT |
7.6260 USDT |
7.4690 USDT |
7.6330 USDT |
7.8870 USDT |
| 2024-01-03 |
7.6873 USDT |
14,358,615.1300 DOT |
8.4080 USDT |
6.5000 USDT |
7.5920 USDT |
7.6030 USDT |
| 2024-01-02 |
8.5947 USDT |
6,789,084.7900 DOT |
8.5940 USDT |
8.3170 USDT |
8.4120 USDT |
8.4120 USDT |
| 2024-01-01 |
8.3477 USDT |
5,203,962.7000 DOT |
8.2030 USDT |
8.0610 USDT |
8.1500 USDT |
8.5970 USDT |
| 2023-12-31 |
8.4564 USDT |
6,038,125.7200 DOT |
8.3460 USDT |
8.1470 USDT |
8.2230 USDT |
8.2610 USDT |
| 2023-12-30 |
8.3193 USDT |
4,647,293.8600 DOT |
8.2910 USDT |
8.0950 USDT |
8.2090 USDT |
8.3600 USDT |
| 2023-12-29 |
8.3927 USDT |
11,119,715.9100 DOT |
8.4270 USDT |
8.0490 USDT |
8.2400 USDT |
8.2260 USDT |
| 2023-12-28 |
8.5391 USDT |
9,132,920.4400 DOT |
8.6950 USDT |
8.2630 USDT |
8.4080 USDT |
8.4090 USDT |
| 2023-12-27 |
8.7869 USDT |
9,907,766.9700 DOT |
8.8190 USDT |
8.4020 USDT |
8.5650 USDT |
8.6900 USDT |
| 2023-12-26 |
9.0236 USDT |
14,812,927.4100 DOT |
9.1920 USDT |
8.3530 USDT |
8.7060 USDT |
8.7850 USDT |
| 2023-12-25 |
9.0893 USDT |
19,095,217.0400 DOT |
8.6120 USDT |
8.4990 USDT |
8.7600 USDT |
9.2800 USDT |
| 2023-12-24 |
8.7992 USDT |
25,822,598.1700 DOT |
8.3260 USDT |
8.3150 USDT |
8.5220 USDT |
8.5600 USDT |
| 2023-12-23 |
7.9378 USDT |
12,194,146.8600 DOT |
7.9540 USDT |
7.5780 USDT |
7.6600 USDT |
8.3690 USDT |
| 2023-12-22 |
8.1437 USDT |
15,828,915.2800 DOT |
8.4220 USDT |
7.8410 USDT |
7.9620 USDT |
7.9350 USDT |
| 2023-12-21 |
7.7344 USDT |
26,877,143.1600 DOT |
6.9520 USDT |
6.9150 USDT |
7.1090 USDT |
8.3580 USDT |
| 2023-12-20 |
6.9623 USDT |
8,551,386.0200 DOT |
6.7060 USDT |
6.6180 USDT |
6.7360 USDT |
6.9140 USDT |
| 2023-12-19 |
6.8461 USDT |
5,339,385.7600 DOT |
6.8840 USDT |
6.6120 USDT |
6.7300 USDT |
6.6940 USDT |
| 2023-12-18 |
6.6485 USDT |
7,300,856.4400 DOT |
6.7850 USDT |
6.3680 USDT |
6.5380 USDT |
6.8460 USDT |
| 2023-12-17 |
6.9711 USDT |
6,409,540.1700 DOT |
7.0920 USDT |
6.7820 USDT |
6.8290 USDT |
6.8050 USDT |
| 2023-12-16 |
7.1476 USDT |
6,169,884.0700 DOT |
6.9510 USDT |
6.8590 USDT |
7.0310 USDT |
7.0750 USDT |
| 2023-12-15 |
7.2131 USDT |
10,628,329.2400 DOT |
7.5080 USDT |
6.9260 USDT |
7.0390 USDT |
6.9710 USDT |
| 2023-12-14 |
7.4156 USDT |
12,342,509.5200 DOT |
7.6020 USDT |
6.9550 USDT |
7.2890 USDT |
7.5920 USDT |
| 2023-12-13 |
7.0564 USDT |
11,309,171.8500 DOT |
7.1330 USDT |
6.6130 USDT |
6.8110 USDT |
7.6110 USDT |
| 2023-12-12 |
7.0626 USDT |
13,370,619.0700 DOT |
6.7060 USDT |
6.6960 USDT |
6.7910 USDT |
7.0830 USDT |
| 2023-12-11 |
6.7082 USDT |
12,445,733.5800 DOT |
7.3480 USDT |
6.2850 USDT |
6.5800 USDT |
6.7100 USDT |
| 2023-12-10 |
7.1949 USDT |
6,679,880.3700 DOT |
7.1020 USDT |
6.9590 USDT |
7.0660 USDT |
7.3230 USDT |