Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
7.6308 USDT |
4,386,601.1700 DOT |
7.5660 USDT |
7.3700 USDT |
7.5590 USDT |
7.6350 USDT |
| 2024-01-12 |
7.8997 USDT |
8,676,517.4000 DOT |
8.1470 USDT |
7.3100 USDT |
7.5820 USDT |
7.5760 USDT |
| 2024-01-11 |
8.2267 USDT |
12,716,455.3800 DOT |
7.9900 USDT |
7.8500 USDT |
8.0570 USDT |
8.1280 USDT |
| 2024-01-10 |
7.2882 USDT |
8,940,845.7600 DOT |
7.1280 USDT |
6.8000 USDT |
6.9710 USDT |
7.9270 USDT |
| 2024-01-09 |
7.2188 USDT |
6,955,901.7900 DOT |
7.4830 USDT |
6.9080 USDT |
7.0520 USDT |
7.0980 USDT |
| 2024-01-08 |
7.0320 USDT |
8,513,212.4800 DOT |
6.8990 USDT |
6.5100 USDT |
6.7520 USDT |
7.4750 USDT |
| 2024-01-07 |
7.1808 USDT |
4,050,950.9100 DOT |
7.1320 USDT |
6.9270 USDT |
7.0870 USDT |
6.9530 USDT |
| 2024-01-06 |
7.1791 USDT |
4,535,268.3600 DOT |
7.4480 USDT |
6.9430 USDT |
7.1140 USDT |
7.0380 USDT |
| 2024-01-05 |
7.5324 USDT |
7,489,142.4600 DOT |
7.8790 USDT |
7.1780 USDT |
7.3410 USDT |
7.3270 USDT |
| 2024-01-04 |
7.7440 USDT |
7,453,220.0500 DOT |
7.6260 USDT |
7.4690 USDT |
7.6330 USDT |
7.8870 USDT |
| 2024-01-03 |
7.6873 USDT |
14,358,615.1300 DOT |
8.4080 USDT |
6.5000 USDT |
7.5920 USDT |
7.6030 USDT |
| 2024-01-02 |
8.5947 USDT |
6,789,084.7900 DOT |
8.5940 USDT |
8.3170 USDT |
8.4120 USDT |
8.4120 USDT |
| 2024-01-01 |
8.3477 USDT |
5,203,962.7000 DOT |
8.2030 USDT |
8.0610 USDT |
8.1500 USDT |
8.5970 USDT |
| 2023-12-31 |
8.4564 USDT |
6,038,125.7200 DOT |
8.3460 USDT |
8.1470 USDT |
8.2230 USDT |
8.2610 USDT |
| 2023-12-30 |
8.3193 USDT |
4,647,293.8600 DOT |
8.2910 USDT |
8.0950 USDT |
8.2090 USDT |
8.3600 USDT |
| 2023-12-29 |
8.3927 USDT |
11,119,715.9100 DOT |
8.4270 USDT |
8.0490 USDT |
8.2400 USDT |
8.2260 USDT |
| 2023-12-28 |
8.5391 USDT |
9,132,920.4400 DOT |
8.6950 USDT |
8.2630 USDT |
8.4080 USDT |
8.4090 USDT |
| 2023-12-27 |
8.7869 USDT |
9,907,766.9700 DOT |
8.8190 USDT |
8.4020 USDT |
8.5650 USDT |
8.6900 USDT |
| 2023-12-26 |
9.0236 USDT |
14,812,927.4100 DOT |
9.1920 USDT |
8.3530 USDT |
8.7060 USDT |
8.7850 USDT |
| 2023-12-25 |
9.0893 USDT |
19,095,217.0400 DOT |
8.6120 USDT |
8.4990 USDT |
8.7600 USDT |
9.2800 USDT |
| 2023-12-24 |
8.7992 USDT |
25,822,598.1700 DOT |
8.3260 USDT |
8.3150 USDT |
8.5220 USDT |
8.5600 USDT |
| 2023-12-23 |
7.9378 USDT |
12,194,146.8600 DOT |
7.9540 USDT |
7.5780 USDT |
7.6600 USDT |
8.3690 USDT |
| 2023-12-22 |
8.1437 USDT |
15,828,915.2800 DOT |
8.4220 USDT |
7.8410 USDT |
7.9620 USDT |
7.9350 USDT |
| 2023-12-21 |
7.7344 USDT |
26,877,143.1600 DOT |
6.9520 USDT |
6.9150 USDT |
7.1090 USDT |
8.3580 USDT |
| 2023-12-20 |
6.9623 USDT |
8,551,386.0200 DOT |
6.7060 USDT |
6.6180 USDT |
6.7360 USDT |
6.9140 USDT |
| 2023-12-19 |
6.8461 USDT |
5,339,385.7600 DOT |
6.8840 USDT |
6.6120 USDT |
6.7300 USDT |
6.6940 USDT |
| 2023-12-18 |
6.6485 USDT |
7,300,856.4400 DOT |
6.7850 USDT |
6.3680 USDT |
6.5380 USDT |
6.8460 USDT |
| 2023-12-17 |
6.9711 USDT |
6,409,540.1700 DOT |
7.0920 USDT |
6.7820 USDT |
6.8290 USDT |
6.8050 USDT |
| 2023-12-16 |
7.1476 USDT |
6,169,884.0700 DOT |
6.9510 USDT |
6.8590 USDT |
7.0310 USDT |
7.0750 USDT |
| 2023-12-15 |
7.2131 USDT |
10,628,329.2400 DOT |
7.5080 USDT |
6.9260 USDT |
7.0390 USDT |
6.9710 USDT |
| 2023-12-14 |
7.4156 USDT |
12,342,509.5200 DOT |
7.6020 USDT |
6.9550 USDT |
7.2890 USDT |
7.5920 USDT |
| 2023-12-13 |
7.0564 USDT |
11,309,171.8500 DOT |
7.1330 USDT |
6.6130 USDT |
6.8110 USDT |
7.6110 USDT |
| 2023-12-12 |
7.0626 USDT |
13,370,619.0700 DOT |
6.7060 USDT |
6.6960 USDT |
6.7910 USDT |
7.0830 USDT |
| 2023-12-11 |
6.7082 USDT |
12,445,733.5800 DOT |
7.3480 USDT |
6.2850 USDT |
6.5800 USDT |
6.7100 USDT |
| 2023-12-10 |
7.1949 USDT |
6,679,880.3700 DOT |
7.1020 USDT |
6.9590 USDT |
7.0660 USDT |
7.3230 USDT |
| 2023-12-09 |
7.3709 USDT |
16,518,407.5500 DOT |
6.8380 USDT |
6.8300 USDT |
7.1820 USDT |
7.1520 USDT |
| 2023-12-08 |
6.5235 USDT |
11,099,788.7800 DOT |
6.2420 USDT |
6.1660 USDT |
6.2220 USDT |
6.8950 USDT |
| 2023-12-07 |
6.1159 USDT |
8,226,284.0300 DOT |
6.0450 USDT |
5.9010 USDT |
6.0200 USDT |
6.2390 USDT |
| 2023-12-06 |
5.9972 USDT |
10,970,220.5200 DOT |
5.9070 USDT |
5.7700 USDT |
5.8650 USDT |
6.0500 USDT |
| 2023-12-05 |
5.6647 USDT |
11,240,697.5700 DOT |
5.6330 USDT |
5.5110 USDT |
5.5610 USDT |
5.8880 USDT |
| 2023-12-04 |
5.6033 USDT |
8,002,143.2600 DOT |
5.5400 USDT |
5.4210 USDT |
5.5360 USDT |
5.5820 USDT |
| 2023-12-03 |
5.5189 USDT |
4,285,828.6800 DOT |
5.5620 USDT |
5.4300 USDT |
5.4700 USDT |
5.5350 USDT |
| 2023-12-02 |
5.5136 USDT |
3,648,430.4500 DOT |
5.4700 USDT |
5.4500 USDT |
5.4680 USDT |
5.5750 USDT |
| 2023-12-01 |
5.4531 USDT |
3,725,725.9900 DOT |
5.4730 USDT |
5.3690 USDT |
5.4250 USDT |
5.4770 USDT |
| 2023-11-30 |
5.3696 USDT |
9,405,598.9600 DOT |
5.1610 USDT |
5.1180 USDT |
5.1550 USDT |
5.4680 USDT |
| 2023-11-29 |
5.2765 USDT |
4,797,966.9100 DOT |
5.2750 USDT |
5.1500 USDT |
5.1730 USDT |
5.1690 USDT |
| 2023-11-28 |
5.2012 USDT |
5,410,220.8700 DOT |
5.1560 USDT |
5.1020 USDT |
5.1670 USDT |
5.2700 USDT |
| 2023-11-27 |
5.2064 USDT |
6,174,826.8300 DOT |
5.3290 USDT |
5.0370 USDT |
5.0780 USDT |
5.1550 USDT |
| 2023-11-26 |
5.3024 USDT |
4,306,585.7500 DOT |
5.3280 USDT |
5.1450 USDT |
5.2480 USDT |
5.3220 USDT |
| 2023-11-25 |
5.3108 USDT |
3,142,036.0200 DOT |
5.2420 USDT |
5.2130 USDT |
5.2860 USDT |
5.3300 USDT |