Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.3709 USDT |
16,518,407.5500 DOT |
6.8380 USDT |
6.8300 USDT |
7.1820 USDT |
7.1520 USDT |
| 2023-12-08 |
6.5235 USDT |
11,099,788.7800 DOT |
6.2420 USDT |
6.1660 USDT |
6.2220 USDT |
6.8950 USDT |
| 2023-12-07 |
6.1159 USDT |
8,226,284.0300 DOT |
6.0450 USDT |
5.9010 USDT |
6.0200 USDT |
6.2390 USDT |
| 2023-12-06 |
5.9972 USDT |
10,970,220.5200 DOT |
5.9070 USDT |
5.7700 USDT |
5.8650 USDT |
6.0500 USDT |
| 2023-12-05 |
5.6647 USDT |
11,240,697.5700 DOT |
5.6330 USDT |
5.5110 USDT |
5.5610 USDT |
5.8880 USDT |
| 2023-12-04 |
5.6033 USDT |
8,002,143.2600 DOT |
5.5400 USDT |
5.4210 USDT |
5.5360 USDT |
5.5820 USDT |
| 2023-12-03 |
5.5189 USDT |
4,285,828.6800 DOT |
5.5620 USDT |
5.4300 USDT |
5.4700 USDT |
5.5350 USDT |
| 2023-12-02 |
5.5136 USDT |
3,648,430.4500 DOT |
5.4700 USDT |
5.4500 USDT |
5.4680 USDT |
5.5750 USDT |
| 2023-12-01 |
5.4531 USDT |
3,725,725.9900 DOT |
5.4730 USDT |
5.3690 USDT |
5.4250 USDT |
5.4770 USDT |
| 2023-11-30 |
5.3696 USDT |
9,405,598.9600 DOT |
5.1610 USDT |
5.1180 USDT |
5.1550 USDT |
5.4680 USDT |
| 2023-11-29 |
5.2765 USDT |
4,797,966.9100 DOT |
5.2750 USDT |
5.1500 USDT |
5.1730 USDT |
5.1690 USDT |
| 2023-11-28 |
5.2012 USDT |
5,410,220.8700 DOT |
5.1560 USDT |
5.1020 USDT |
5.1670 USDT |
5.2700 USDT |
| 2023-11-27 |
5.2064 USDT |
6,174,826.8300 DOT |
5.3290 USDT |
5.0370 USDT |
5.0780 USDT |
5.1550 USDT |
| 2023-11-26 |
5.3024 USDT |
4,306,585.7500 DOT |
5.3280 USDT |
5.1450 USDT |
5.2480 USDT |
5.3220 USDT |
| 2023-11-25 |
5.3108 USDT |
3,142,036.0200 DOT |
5.2420 USDT |
5.2130 USDT |
5.2860 USDT |
5.3300 USDT |
| 2023-11-24 |
5.2177 USDT |
5,717,632.1500 DOT |
5.1390 USDT |
5.1180 USDT |
5.1660 USDT |
5.2460 USDT |
| 2023-11-23 |
5.1554 USDT |
3,034,982.5400 DOT |
5.1740 USDT |
5.0820 USDT |
5.1250 USDT |
5.1290 USDT |
| 2023-11-22 |
5.1041 USDT |
6,054,058.8800 DOT |
4.8570 USDT |
4.8430 USDT |
4.9500 USDT |
5.1780 USDT |
| 2023-11-21 |
5.0872 USDT |
9,616,821.1300 DOT |
5.3020 USDT |
4.8190 USDT |
4.9130 USDT |
4.9090 USDT |
| 2023-11-20 |
5.4355 USDT |
6,084,338.7600 DOT |
5.4330 USDT |
5.2550 USDT |
5.3430 USDT |
5.3380 USDT |
| 2023-11-19 |
5.3346 USDT |
5,238,659.1900 DOT |
5.2900 USDT |
5.1760 USDT |
5.2350 USDT |
5.4390 USDT |
| 2023-11-18 |
5.1581 USDT |
5,035,056.6900 DOT |
5.2430 USDT |
4.9910 USDT |
5.1040 USDT |
5.2860 USDT |
| 2023-11-17 |
5.2873 USDT |
6,419,554.3400 DOT |
5.3520 USDT |
5.0500 USDT |
5.1620 USDT |
5.2770 USDT |
| 2023-11-16 |
5.5731 USDT |
11,037,249.7300 DOT |
5.5630 USDT |
5.2710 USDT |
5.3860 USDT |
5.3240 USDT |
| 2023-11-15 |
5.4141 USDT |
8,575,063.4900 DOT |
5.1980 USDT |
5.1850 USDT |
5.2440 USDT |
5.5570 USDT |
| 2023-11-14 |
5.3083 USDT |
8,808,855.9000 DOT |
5.3490 USDT |
5.0000 USDT |
5.1660 USDT |
5.2290 USDT |
| 2023-11-13 |
5.5956 USDT |
9,944,690.1500 DOT |
5.7090 USDT |
5.3310 USDT |
5.3790 USDT |
5.3760 USDT |
| 2023-11-12 |
5.6934 USDT |
12,337,294.3900 DOT |
5.5570 USDT |
5.3440 USDT |
5.5310 USDT |
5.6530 USDT |
| 2023-11-11 |
5.4202 USDT |
13,400,121.6600 DOT |
5.3000 USDT |
5.0860 USDT |
5.2020 USDT |
5.5580 USDT |
| 2023-11-10 |
5.1341 USDT |
8,562,580.7100 DOT |
5.0930 USDT |
4.9640 USDT |
5.0670 USDT |
5.2760 USDT |
| 2023-11-09 |
5.0255 USDT |
11,840,942.9900 DOT |
5.0320 USDT |
4.4570 USDT |
4.8750 USDT |
5.0520 USDT |
| 2023-11-08 |
4.9832 USDT |
7,398,765.8300 DOT |
4.9270 USDT |
4.8600 USDT |
4.8890 USDT |
5.0630 USDT |
| 2023-11-07 |
4.9034 USDT |
6,334,933.4300 DOT |
4.9670 USDT |
4.7190 USDT |
4.8050 USDT |
4.9230 USDT |
| 2023-11-06 |
4.8321 USDT |
8,005,558.6900 DOT |
4.7630 USDT |
4.6770 USDT |
4.7450 USDT |
4.9720 USDT |
| 2023-11-05 |
4.7808 USDT |
8,203,471.8800 DOT |
4.6820 USDT |
4.6530 USDT |
4.7230 USDT |
4.7990 USDT |
| 2023-11-04 |
4.6690 USDT |
3,616,160.2100 DOT |
4.6110 USDT |
4.5850 USDT |
4.6140 USDT |
4.7050 USDT |
| 2023-11-03 |
4.5531 USDT |
4,985,929.4000 DOT |
4.6300 USDT |
4.4560 USDT |
4.5150 USDT |
4.6090 USDT |
| 2023-11-02 |
4.6722 USDT |
7,393,899.3700 DOT |
4.7280 USDT |
4.5100 USDT |
4.6140 USDT |
4.6090 USDT |
| 2023-11-01 |
4.5523 USDT |
8,579,484.0100 DOT |
4.4480 USDT |
4.3220 USDT |
4.3650 USDT |
4.7160 USDT |
| 2023-10-31 |
4.4567 USDT |
7,050,211.1300 DOT |
4.5250 USDT |
4.2720 USDT |
4.4150 USDT |
4.4320 USDT |
| 2023-10-30 |
4.3627 USDT |
6,708,387.8700 DOT |
4.3150 USDT |
4.2330 USDT |
4.2700 USDT |
4.5170 USDT |
| 2023-10-29 |
4.2386 USDT |
3,248,216.1200 DOT |
4.1810 USDT |
4.1260 USDT |
4.1720 USDT |
4.3190 USDT |
| 2023-10-28 |
4.1783 USDT |
2,914,469.7500 DOT |
4.1340 USDT |
4.1300 USDT |
4.1580 USDT |
4.1790 USDT |
| 2023-10-27 |
4.1431 USDT |
5,028,437.5300 DOT |
4.2340 USDT |
4.0100 USDT |
4.1130 USDT |
4.1350 USDT |
| 2023-10-26 |
4.3011 USDT |
5,594,432.8400 DOT |
4.2920 USDT |
4.1500 USDT |
4.2040 USDT |
4.2390 USDT |
| 2023-10-25 |
4.2496 USDT |
4,989,124.8900 DOT |
4.1890 USDT |
4.1370 USDT |
4.1950 USDT |
4.2700 USDT |
| 2023-10-24 |
4.2754 USDT |
9,321,799.6200 DOT |
4.3580 USDT |
4.0960 USDT |
4.1950 USDT |
4.1870 USDT |
| 2023-10-23 |
4.0995 USDT |
8,703,502.2900 DOT |
3.9670 USDT |
3.9180 USDT |
3.9960 USDT |
4.3440 USDT |
| 2023-10-22 |
3.8800 USDT |
3,355,340.0400 DOT |
3.9090 USDT |
3.7950 USDT |
3.8290 USDT |
3.9560 USDT |
| 2023-10-21 |
3.8561 USDT |
3,584,207.2700 DOT |
3.7200 USDT |
3.7060 USDT |
3.7190 USDT |
3.9010 USDT |