Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0802 USDT |
4,094,174.0000 |
0.0815 USDT |
0.0730 USDT |
0.0807 USDT |
0.0810 USDT |
| 2022-12-24 |
0.0815 USDT |
1,584,654.0000 |
0.0815 USDT |
0.0809 USDT |
0.0812 USDT |
0.0815 USDT |
| 2022-12-23 |
0.0813 USDT |
4,347,818.0000 |
0.0813 USDT |
0.0806 USDT |
0.0811 USDT |
0.0815 USDT |
| 2022-12-22 |
0.0803 USDT |
8,281,772.0000 |
0.0794 USDT |
0.0786 USDT |
0.0791 USDT |
0.0811 USDT |
| 2022-12-21 |
0.0793 USDT |
2,034,913.0000 |
0.0799 USDT |
0.0784 USDT |
0.0788 USDT |
0.0793 USDT |
| 2022-12-20 |
0.0787 USDT |
4,209,477.0000 |
0.0757 USDT |
0.0754 USDT |
0.0765 USDT |
0.0800 USDT |
| 2022-12-19 |
0.0791 USDT |
6,660,617.0000 |
0.0806 USDT |
0.0746 USDT |
0.0760 USDT |
0.0754 USDT |
| 2022-12-18 |
0.0802 USDT |
6,342,671.0000 |
0.0815 USDT |
0.0791 USDT |
0.0795 USDT |
0.0806 USDT |
| 2022-12-17 |
0.0793 USDT |
4,879,261.0000 |
0.0789 USDT |
0.0768 USDT |
0.0780 USDT |
0.0813 USDT |
| 2022-12-16 |
0.0832 USDT |
7,110,578.0000 |
0.0877 USDT |
0.0779 USDT |
0.0807 USDT |
0.0790 USDT |
| 2022-12-15 |
0.0886 USDT |
2,866,695.0000 |
0.0895 USDT |
0.0872 USDT |
0.0876 USDT |
0.0874 USDT |
| 2022-12-14 |
0.0903 USDT |
4,582,899.0000 |
0.0904 USDT |
0.0880 USDT |
0.0895 USDT |
0.0898 USDT |
| 2022-12-13 |
0.0901 USDT |
15,214,346.0000 |
0.0896 USDT |
0.0849 USDT |
0.0870 USDT |
0.0902 USDT |
| 2022-12-12 |
0.0898 USDT |
3,600,687.0000 |
0.0917 USDT |
0.0884 USDT |
0.0890 USDT |
0.0896 USDT |
| 2022-12-11 |
0.0935 USDT |
2,380,734.0000 |
0.0931 USDT |
0.0918 USDT |
0.0926 USDT |
0.0921 USDT |
| 2022-12-10 |
0.0948 USDT |
8,787,241.0000 |
0.0924 USDT |
0.0923 USDT |
0.0925 USDT |
0.0931 USDT |
| 2022-12-09 |
0.0928 USDT |
3,429,819.0000 |
0.0932 USDT |
0.0916 USDT |
0.0920 USDT |
0.0923 USDT |
| 2022-12-08 |
0.0914 USDT |
2,908,261.0000 |
0.0913 USDT |
0.0896 USDT |
0.0910 USDT |
0.0929 USDT |
| 2022-12-07 |
0.0911 USDT |
5,483,500.0000 |
0.0943 USDT |
0.0897 USDT |
0.0904 USDT |
0.0914 USDT |
| 2022-12-06 |
0.0940 USDT |
2,206,628.0000 |
0.0938 USDT |
0.0932 USDT |
0.0937 USDT |
0.0943 USDT |
| 2022-12-05 |
0.0951 USDT |
18,100,734.0000 |
0.0960 USDT |
0.0926 USDT |
0.0935 USDT |
0.0937 USDT |
| 2022-12-04 |
0.0949 USDT |
3,032,985.0000 |
0.0951 USDT |
0.0935 USDT |
0.0940 USDT |
0.0963 USDT |
| 2022-12-03 |
0.0971 USDT |
5,110,958.0000 |
0.0979 USDT |
0.0948 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-12-02 |
0.0962 USDT |
7,332,197.0000 |
0.0953 USDT |
0.0943 USDT |
0.0952 USDT |
0.0976 USDT |
| 2022-12-01 |
0.0961 USDT |
8,624,690.0000 |
0.0967 USDT |
0.0943 USDT |
0.0953 USDT |
0.0952 USDT |
| 2022-11-30 |
0.0954 USDT |
10,509,745.0000 |
0.0947 USDT |
0.0935 USDT |
0.0949 USDT |
0.0967 USDT |
| 2022-11-29 |
0.0943 USDT |
19,489,896.0000 |
0.0921 USDT |
0.0902 USDT |
0.0914 USDT |
0.0948 USDT |
| 2022-11-28 |
0.0909 USDT |
14,546,841.0000 |
0.0901 USDT |
0.0862 USDT |
0.0873 USDT |
0.0922 USDT |
| 2022-11-27 |
0.0917 USDT |
7,404,665.0000 |
0.0900 USDT |
0.0898 USDT |
0.0901 USDT |
0.0902 USDT |
| 2022-11-26 |
0.0906 USDT |
4,479,706.0000 |
0.0897 USDT |
0.0891 USDT |
0.0895 USDT |
0.0896 USDT |
| 2022-11-25 |
0.0886 USDT |
6,010,515.0000 |
0.0890 USDT |
0.0864 USDT |
0.0872 USDT |
0.0896 USDT |
| 2022-11-24 |
0.0895 USDT |
6,420,815.0000 |
0.0892 USDT |
0.0880 USDT |
0.0887 USDT |
0.0888 USDT |
| 2022-11-23 |
0.0880 USDT |
8,466,949.0000 |
0.0852 USDT |
0.0845 USDT |
0.0853 USDT |
0.0887 USDT |
| 2022-11-22 |
0.0827 USDT |
7,466,412.0000 |
0.0825 USDT |
0.0799 USDT |
0.0810 USDT |
0.0852 USDT |
| 2022-11-21 |
0.0840 USDT |
10,919,422.0000 |
0.0868 USDT |
0.0810 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-11-20 |
0.0891 USDT |
10,119,433.0000 |
0.0885 USDT |
0.0865 USDT |
0.0875 USDT |
0.0871 USDT |
| 2022-11-19 |
0.0880 USDT |
2,900,467.0000 |
0.0887 USDT |
0.0866 USDT |
0.0874 USDT |
0.0887 USDT |
| 2022-11-18 |
0.0898 USDT |
5,291,846.0000 |
0.0903 USDT |
0.0877 USDT |
0.0881 USDT |
0.0884 USDT |
| 2022-11-17 |
0.0906 USDT |
7,148,628.0000 |
0.0907 USDT |
0.0888 USDT |
0.0900 USDT |
0.0907 USDT |
| 2022-11-16 |
0.0916 USDT |
8,320,964.0000 |
0.0918 USDT |
0.0893 USDT |
0.0901 USDT |
0.0904 USDT |
| 2022-11-15 |
0.0928 USDT |
13,070,412.0000 |
0.0914 USDT |
0.0906 USDT |
0.0918 USDT |
0.0917 USDT |
| 2022-11-14 |
0.0881 USDT |
25,436,157.0000 |
0.0889 USDT |
0.0830 USDT |
0.0843 USDT |
0.0911 USDT |
| 2022-11-13 |
0.0890 USDT |
18,255,769.0000 |
0.0896 USDT |
0.0856 USDT |
0.0875 USDT |
0.0890 USDT |
| 2022-11-12 |
0.0902 USDT |
9,883,706.0000 |
0.0939 USDT |
0.0876 USDT |
0.0896 USDT |
0.0891 USDT |
| 2022-11-11 |
0.0941 USDT |
22,699,257.0000 |
0.0993 USDT |
0.0853 USDT |
0.0920 USDT |
0.0926 USDT |
| 2022-11-10 |
0.0938 USDT |
47,218,686.0000 |
0.0854 USDT |
0.0840 USDT |
0.0874 USDT |
0.0996 USDT |
| 2022-11-09 |
0.0999 USDT |
53,944,245.0000 |
0.1131 USDT |
0.0826 USDT |
0.0861 USDT |
0.0854 USDT |
| 2022-11-08 |
0.1216 USDT |
51,365,937.0000 |
0.1322 USDT |
0.1008 USDT |
0.1102 USDT |
0.1091 USDT |
| 2022-11-07 |
0.1336 USDT |
12,384,249.0000 |
0.1334 USDT |
0.1301 USDT |
0.1327 USDT |
0.1323 USDT |
| 2022-11-06 |
0.1392 USDT |
13,145,424.0000 |
0.1410 USDT |
0.1331 USDT |
0.1364 USDT |
0.1335 USDT |