Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3441 USDT |
21,139,297.0000 |
0.3386 USDT |
0.3329 USDT |
0.3349 USDT |
0.3496 USDT |
| 2022-04-18 |
0.3226 USDT |
25,199,275.0000 |
0.3236 USDT |
0.3079 USDT |
0.3150 USDT |
0.3391 USDT |
| 2022-04-17 |
0.3453 USDT |
17,785,786.0000 |
0.3371 USDT |
0.3334 USDT |
0.3379 USDT |
0.3350 USDT |
| 2022-04-16 |
0.3461 USDT |
13,442,811.0000 |
0.3426 USDT |
0.3373 USDT |
0.3397 USDT |
0.3397 USDT |
| 2022-04-15 |
0.3504 USDT |
15,185,222.0000 |
0.3476 USDT |
0.3352 USDT |
0.3395 USDT |
0.3430 USDT |
| 2022-04-14 |
0.3553 USDT |
24,894,007.0000 |
0.3629 USDT |
0.3377 USDT |
0.3459 USDT |
0.3476 USDT |
| 2022-04-13 |
0.3562 USDT |
29,699,424.0000 |
0.3450 USDT |
0.3372 USDT |
0.3460 USDT |
0.3608 USDT |
| 2022-04-12 |
0.3458 USDT |
54,397,888.0000 |
0.3220 USDT |
0.3197 USDT |
0.3267 USDT |
0.3438 USDT |
| 2022-04-11 |
0.3295 USDT |
27,960,617.0000 |
0.3474 USDT |
0.3120 USDT |
0.3234 USDT |
0.3218 USDT |
| 2022-04-10 |
0.3625 USDT |
14,694,740.0000 |
0.3651 USDT |
0.3486 USDT |
0.3534 USDT |
0.3497 USDT |
| 2022-04-09 |
0.3611 USDT |
16,766,621.0000 |
0.3594 USDT |
0.3513 USDT |
0.3588 USDT |
0.3642 USDT |
| 2022-04-08 |
0.3873 USDT |
19,575,384.0000 |
0.4060 USDT |
0.3555 USDT |
0.3625 USDT |
0.3596 USDT |
| 2022-04-07 |
0.4026 USDT |
22,408,004.0000 |
0.3907 USDT |
0.3820 USDT |
0.3954 USDT |
0.4068 USDT |
| 2022-04-06 |
0.4158 USDT |
33,223,306.0000 |
0.4364 USDT |
0.3908 USDT |
0.4057 USDT |
0.3958 USDT |
| 2022-04-05 |
0.4606 USDT |
25,042,562.0000 |
0.4557 USDT |
0.4302 USDT |
0.4403 USDT |
0.4418 USDT |
| 2022-04-04 |
0.4561 USDT |
32,014,504.0000 |
0.4798 USDT |
0.4287 USDT |
0.4418 USDT |
0.4556 USDT |
| 2022-04-03 |
0.4784 USDT |
27,057,172.0000 |
0.4625 USDT |
0.4590 USDT |
0.4698 USDT |
0.4800 USDT |
| 2022-04-02 |
0.5078 USDT |
50,664,594.0000 |
0.4808 USDT |
0.4614 USDT |
0.4715 USDT |
0.4621 USDT |
| 2022-04-01 |
0.4918 USDT |
50,296,627.0000 |
0.4969 USDT |
0.4640 USDT |
0.4795 USDT |
0.4786 USDT |
| 2022-03-31 |
0.4912 USDT |
62,667,545.0000 |
0.4825 USDT |
0.4427 USDT |
0.4706 USDT |
0.4851 USDT |
| 2022-03-30 |
0.5091 USDT |
137,868,723.0000 |
0.4588 USDT |
0.4408 USDT |
0.4569 USDT |
0.4800 USDT |
| 2022-03-29 |
0.4373 USDT |
73,523,262.0000 |
0.3816 USDT |
0.3809 USDT |
0.3909 USDT |
0.4524 USDT |
| 2022-03-28 |
0.4032 USDT |
31,914,112.0000 |
0.3911 USDT |
0.3848 USDT |
0.3897 USDT |
0.3855 USDT |
| 2022-03-27 |
0.3776 USDT |
18,630,704.0000 |
0.3712 USDT |
0.3620 USDT |
0.3699 USDT |
0.3909 USDT |
| 2022-03-26 |
0.3625 USDT |
17,719,623.0000 |
0.3552 USDT |
0.3454 USDT |
0.3530 USDT |
0.3724 USDT |
| 2022-03-25 |
0.3754 USDT |
36,652,663.0000 |
0.3630 USDT |
0.3513 USDT |
0.3550 USDT |
0.3548 USDT |
| 2022-03-24 |
0.3639 USDT |
23,075,523.0000 |
0.3760 USDT |
0.3506 USDT |
0.3572 USDT |
0.3618 USDT |
| 2022-03-23 |
0.3673 USDT |
20,397,273.0000 |
0.3714 USDT |
0.3589 USDT |
0.3638 USDT |
0.3691 USDT |
| 2022-03-22 |
0.3716 USDT |
45,826,268.0000 |
0.3437 USDT |
0.3327 USDT |
0.3399 USDT |
0.3751 USDT |
| 2022-03-21 |
0.3498 USDT |
17,578,915.0000 |
0.3391 USDT |
0.3328 USDT |
0.3391 USDT |
0.3483 USDT |
| 2022-03-20 |
0.3424 USDT |
18,382,668.0000 |
0.3542 USDT |
0.3310 USDT |
0.3366 USDT |
0.3394 USDT |
| 2022-03-19 |
0.3553 USDT |
26,616,608.0000 |
0.3368 USDT |
0.3343 USDT |
0.3385 USDT |
0.3534 USDT |
| 2022-03-18 |
0.3255 USDT |
19,325,559.0000 |
0.3228 USDT |
0.3124 USDT |
0.3157 USDT |
0.3371 USDT |
| 2022-03-17 |
0.3332 USDT |
17,744,680.0000 |
0.3364 USDT |
0.3153 USDT |
0.3209 USDT |
0.3226 USDT |
| 2022-03-16 |
0.3341 USDT |
37,979,746.0000 |
0.3344 USDT |
0.3027 USDT |
0.3223 USDT |
0.3325 USDT |
| 2022-03-15 |
0.3247 USDT |
42,109,248.0000 |
0.3117 USDT |
0.2909 USDT |
0.2959 USDT |
0.3334 USDT |
| 2022-03-14 |
0.3009 USDT |
15,274,594.0000 |
0.2937 USDT |
0.2882 USDT |
0.2904 USDT |
0.3098 USDT |
| 2022-03-13 |
0.3038 USDT |
11,798,080.0000 |
0.2994 USDT |
0.2935 USDT |
0.2969 USDT |
0.2952 USDT |
| 2022-03-12 |
0.3141 USDT |
10,552,372.0000 |
0.3152 USDT |
0.3015 USDT |
0.3037 USDT |
0.3037 USDT |
| 2022-03-11 |
0.3268 USDT |
18,653,156.0000 |
0.3309 USDT |
0.3124 USDT |
0.3188 USDT |
0.3180 USDT |
| 2022-03-10 |
0.3313 USDT |
29,067,863.0000 |
0.3620 USDT |
0.3150 USDT |
0.3237 USDT |
0.3255 USDT |
| 2022-03-09 |
0.3631 USDT |
54,476,137.0000 |
0.3413 USDT |
0.3350 USDT |
0.3485 USDT |
0.3617 USDT |
| 2022-03-08 |
0.3201 USDT |
26,011,213.0000 |
0.3170 USDT |
0.3115 USDT |
0.3183 USDT |
0.3239 USDT |
| 2022-03-07 |
0.3198 USDT |
25,508,022.0000 |
0.3244 USDT |
0.3042 USDT |
0.3108 USDT |
0.3175 USDT |
| 2022-03-06 |
0.3419 USDT |
23,724,153.0000 |
0.3621 USDT |
0.3269 USDT |
0.3329 USDT |
0.3272 USDT |
| 2022-03-05 |
0.3529 USDT |
20,876,678.0000 |
0.3464 USDT |
0.3325 USDT |
0.3391 USDT |
0.3614 USDT |
| 2022-03-04 |
0.3655 USDT |
31,288,167.0000 |
0.3687 USDT |
0.3388 USDT |
0.3446 USDT |
0.3430 USDT |
| 2022-03-03 |
0.3851 USDT |
24,717,251.0000 |
0.4034 USDT |
0.3629 USDT |
0.3696 USDT |
0.3733 USDT |
| 2022-03-02 |
0.4208 USDT |
39,963,181.0000 |
0.4219 USDT |
0.4004 USDT |
0.4059 USDT |
0.4050 USDT |
| 2022-03-01 |
0.4041 USDT |
67,724,440.0000 |
0.3660 USDT |
0.3659 USDT |
0.3757 USDT |
0.4148 USDT |