Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3336 USDT |
21,386,189.0000 |
0.3509 USDT |
0.3127 USDT |
0.3210 USDT |
0.3165 USDT |
| 2022-02-26 |
0.3503 USDT |
19,490,302.0000 |
0.3518 USDT |
0.3398 USDT |
0.3472 USDT |
0.3507 USDT |
| 2022-02-25 |
0.3379 USDT |
30,502,978.0000 |
0.3300 USDT |
0.3208 USDT |
0.3326 USDT |
0.3513 USDT |
| 2022-02-24 |
0.3052 USDT |
59,935,996.0000 |
0.3294 USDT |
0.2812 USDT |
0.2919 USDT |
0.3257 USDT |
| 2022-02-23 |
0.3533 USDT |
24,047,860.0000 |
0.3536 USDT |
0.3320 USDT |
0.3384 USDT |
0.3324 USDT |
| 2022-02-22 |
0.3403 USDT |
29,945,871.0000 |
0.3400 USDT |
0.3234 USDT |
0.3336 USDT |
0.3553 USDT |
| 2022-02-21 |
0.3772 USDT |
41,964,698.0000 |
0.3785 USDT |
0.3383 USDT |
0.3526 USDT |
0.3402 USDT |
| 2022-02-20 |
0.3853 USDT |
37,531,210.0000 |
0.4190 USDT |
0.3588 USDT |
0.3809 USDT |
0.3873 USDT |
| 2022-02-19 |
0.4302 USDT |
39,217,168.0000 |
0.4203 USDT |
0.4105 USDT |
0.4154 USDT |
0.4164 USDT |
| 2022-02-18 |
0.4164 USDT |
22,945,788.0000 |
0.4070 USDT |
0.4029 USDT |
0.4106 USDT |
0.4106 USDT |
| 2022-02-17 |
0.4371 USDT |
26,252,854.0000 |
0.4483 USDT |
0.4006 USDT |
0.4117 USDT |
0.4106 USDT |
| 2022-02-16 |
0.4506 USDT |
18,819,898.0000 |
0.4672 USDT |
0.4336 USDT |
0.4407 USDT |
0.4504 USDT |
| 2022-02-15 |
0.4580 USDT |
33,273,916.0000 |
0.4397 USDT |
0.4346 USDT |
0.4439 USDT |
0.4621 USDT |
| 2022-02-14 |
0.4191 USDT |
31,664,610.0000 |
0.4209 USDT |
0.4007 USDT |
0.4078 USDT |
0.4421 USDT |
| 2022-02-13 |
0.4395 USDT |
15,555,147.0000 |
0.4547 USDT |
0.4168 USDT |
0.4269 USDT |
0.4211 USDT |
| 2022-02-12 |
0.4505 USDT |
21,155,646.0000 |
0.4502 USDT |
0.4261 USDT |
0.4418 USDT |
0.4524 USDT |
| 2022-02-11 |
0.4920 USDT |
31,950,688.0000 |
0.5139 USDT |
0.4414 USDT |
0.4500 USDT |
0.4499 USDT |
| 2022-02-10 |
0.5401 USDT |
32,861,706.0000 |
0.5666 USDT |
0.5111 USDT |
0.5194 USDT |
0.5114 USDT |
| 2022-02-09 |
0.5595 USDT |
27,515,493.0000 |
0.5447 USDT |
0.5313 USDT |
0.5405 USDT |
0.5692 USDT |
| 2022-02-08 |
0.5533 USDT |
42,495,661.0000 |
0.6021 USDT |
0.5189 USDT |
0.5338 USDT |
0.5435 USDT |
| 2022-02-07 |
0.5739 USDT |
63,895,239.0000 |
0.5303 USDT |
0.5112 USDT |
0.5194 USDT |
0.6028 USDT |
| 2022-02-06 |
0.5208 USDT |
22,603,416.0000 |
0.5203 USDT |
0.5036 USDT |
0.5134 USDT |
0.5241 USDT |
| 2022-02-05 |
0.5429 USDT |
34,249,781.0000 |
0.5316 USDT |
0.5112 USDT |
0.5220 USDT |
0.5266 USDT |
| 2022-02-04 |
0.5004 USDT |
47,387,861.0000 |
0.4764 USDT |
0.4671 USDT |
0.4768 USDT |
0.5232 USDT |
| 2022-02-03 |
0.4618 USDT |
34,496,015.0000 |
0.4668 USDT |
0.4430 USDT |
0.4594 USDT |
0.4718 USDT |
| 2022-02-02 |
0.5070 USDT |
34,889,837.0000 |
0.5293 USDT |
0.4692 USDT |
0.4814 USDT |
0.4805 USDT |
| 2022-02-01 |
0.5429 USDT |
35,985,284.0000 |
0.5403 USDT |
0.5215 USDT |
0.5349 USDT |
0.5308 USDT |
| 2022-01-31 |
0.5478 USDT |
48,502,410.0000 |
0.5591 USDT |
0.5240 USDT |
0.5337 USDT |
0.5407 USDT |
| 2022-01-30 |
0.5834 USDT |
24,272,245.0000 |
0.6024 USDT |
0.5552 USDT |
0.5620 USDT |
0.5695 USDT |
| 2022-01-29 |
0.6255 USDT |
26,336,880.0000 |
0.6273 USDT |
0.5965 USDT |
0.6046 USDT |
0.6012 USDT |
| 2022-01-28 |
0.6330 USDT |
64,790,155.0000 |
0.6525 USDT |
0.5871 USDT |
0.6093 USDT |
0.6267 USDT |
| 2022-01-27 |
0.6403 USDT |
111,411,058.0000 |
0.6031 USDT |
0.5771 USDT |
0.6118 USDT |
0.6418 USDT |
| 2022-01-26 |
0.6094 USDT |
97,949,250.0000 |
0.5546 USDT |
0.5376 USDT |
0.5524 USDT |
0.6082 USDT |
| 2022-01-25 |
0.5559 USDT |
59,788,950.0000 |
0.5733 USDT |
0.5287 USDT |
0.5435 USDT |
0.5529 USDT |
| 2022-01-24 |
0.5453 USDT |
107,132,800.0000 |
0.6089 USDT |
0.4976 USDT |
0.5184 USDT |
0.5728 USDT |
| 2022-01-23 |
0.6003 USDT |
84,855,069.0000 |
0.5483 USDT |
0.5389 USDT |
0.5692 USDT |
0.6186 USDT |
| 2022-01-22 |
0.5520 USDT |
121,038,431.0000 |
0.6358 USDT |
0.4605 USDT |
0.5381 USDT |
0.5438 USDT |
| 2022-01-21 |
0.6920 USDT |
80,667,032.0000 |
0.7567 USDT |
0.6045 USDT |
0.6452 USDT |
0.6397 USDT |
| 2022-01-20 |
0.8097 USDT |
58,224,574.0000 |
0.8467 USDT |
0.7455 USDT |
0.7874 USDT |
0.7505 USDT |
| 2022-01-19 |
0.9011 USDT |
43,743,161.0000 |
0.9158 USDT |
0.8556 USDT |
0.8638 USDT |
0.8579 USDT |
| 2022-01-18 |
0.9036 USDT |
70,532,840.0000 |
0.9432 USDT |
0.8511 USDT |
0.8752 USDT |
0.9193 USDT |
| 2022-01-17 |
1.0059 USDT |
68,643,917.0000 |
1.0315 USDT |
0.9275 USDT |
0.9621 USDT |
0.9572 USDT |
| 2022-01-16 |
0.9865 USDT |
54,623,581.0000 |
0.8959 USDT |
0.8752 USDT |
0.8918 USDT |
1.0201 USDT |
| 2022-01-15 |
0.9302 USDT |
35,371,270.0000 |
0.9615 USDT |
0.8916 USDT |
0.9067 USDT |
0.8962 USDT |
| 2022-01-14 |
0.8939 USDT |
76,893,538.0000 |
0.8402 USDT |
0.8179 USDT |
0.8396 USDT |
0.9595 USDT |
| 2022-01-13 |
0.8496 USDT |
103,172,448.0000 |
0.7413 USDT |
0.7390 USDT |
0.7800 USDT |
0.8571 USDT |
| 2022-01-12 |
0.7253 USDT |
64,286,587.0000 |
0.6825 USDT |
0.6793 USDT |
0.7052 USDT |
0.7396 USDT |
| 2022-01-11 |
0.6243 USDT |
76,082,668.0000 |
0.6015 USDT |
0.5494 USDT |
0.5737 USDT |
0.6798 USDT |
| 2022-01-10 |
0.6127 USDT |
34,397,857.0000 |
0.6606 USDT |
0.5650 USDT |
0.6001 USDT |
0.6046 USDT |
| 2022-01-09 |
0.6579 USDT |
33,337,926.0000 |
0.6336 USDT |
0.6255 USDT |
0.6459 USDT |
0.6700 USDT |