Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.6642 USDT |
69,715,281.0000 |
0.6987 USDT |
0.5776 USDT |
0.6081 USDT |
0.6404 USDT |
| 2022-01-07 |
0.7325 USDT |
42,592,943.0000 |
0.7789 USDT |
0.6890 USDT |
0.7014 USDT |
0.6965 USDT |
| 2022-01-06 |
0.7518 USDT |
66,452,871.0000 |
0.7398 USDT |
0.6586 USDT |
0.6890 USDT |
0.7815 USDT |
| 2022-01-05 |
0.7792 USDT |
56,840,658.0000 |
0.8397 USDT |
0.6831 USDT |
0.7392 USDT |
0.7391 USDT |
| 2022-01-04 |
0.8759 USDT |
68,276,195.0000 |
0.8425 USDT |
0.7910 USDT |
0.8116 USDT |
0.8706 USDT |
| 2022-01-03 |
0.8616 USDT |
58,615,226.0000 |
0.9425 USDT |
0.7820 USDT |
0.8404 USDT |
0.8586 USDT |
| 2022-01-02 |
0.9621 USDT |
19,520,581.0000 |
1.0022 USDT |
0.9112 USDT |
0.9308 USDT |
0.9422 USDT |
| 2022-01-01 |
0.9832 USDT |
31,780,773.0000 |
0.9361 USDT |
0.9224 USDT |
0.9398 USDT |
0.9911 USDT |
| 2021-12-31 |
0.9522 USDT |
33,398,195.0000 |
0.9401 USDT |
0.8921 USDT |
0.9135 USDT |
0.9376 USDT |
| 2021-12-30 |
1.0013 USDT |
71,359,470.0000 |
0.9821 USDT |
0.9206 USDT |
0.9492 USDT |
0.9455 USDT |
| 2021-12-29 |
0.9863 USDT |
133,338,882.1300 |
0.7891 USDT |
0.7500 USDT |
0.7741 USDT |
0.9753 USDT |
| 2021-12-28 |
0.8639 USDT |
83,007,107.0000 |
0.8844 USDT |
0.7462 USDT |
0.7824 USDT |
0.7972 USDT |
| 2021-12-27 |
0.7957 USDT |
60,902,418.4300 |
0.7061 USDT |
0.6787 USDT |
0.6873 USDT |
0.8566 USDT |
| 2021-12-26 |
0.7288 USDT |
22,122,912.0000 |
0.7364 USDT |
0.6980 USDT |
0.7110 USDT |
0.7110 USDT |
| 2021-12-25 |
0.7281 USDT |
25,644,086.0000 |
0.7635 USDT |
0.6970 USDT |
0.7120 USDT |
0.7358 USDT |
| 2021-12-24 |
0.7283 USDT |
45,552,761.1100 |
0.6665 USDT |
0.6500 USDT |
0.6671 USDT |
0.7586 USDT |
| 2021-12-23 |
0.6830 USDT |
43,493,797.0000 |
0.6712 USDT |
0.6417 USDT |
0.6709 USDT |
0.6663 USDT |
| 2021-12-22 |
0.6775 USDT |
84,625,337.0800 |
0.6012 USDT |
0.5996 USDT |
0.6309 USDT |
0.6552 USDT |
| 2021-12-21 |
0.5466 USDT |
47,100,282.0000 |
0.5372 USDT |
0.5072 USDT |
0.5159 USDT |
0.6009 USDT |
| 2021-12-20 |
0.5482 USDT |
213,814,506.0000 |
0.4291 USDT |
0.4244 USDT |
0.4598 USDT |
0.5311 USDT |
| 2021-12-19 |
0.4442 USDT |
26,617,253.0000 |
0.4780 USDT |
0.4155 USDT |
0.4245 USDT |
0.4282 USDT |
| 2021-12-18 |
0.4845 USDT |
26,000,110.0000 |
0.4827 USDT |
0.4618 USDT |
0.4743 USDT |
0.4908 USDT |
| 2021-12-17 |
0.5101 USDT |
61,112,349.0000 |
0.5910 USDT |
0.4592 USDT |
0.4801 USDT |
0.4859 USDT |
| 2021-12-16 |
0.5931 USDT |
47,076,445.0000 |
0.5907 USDT |
0.5593 USDT |
0.5770 USDT |
0.5903 USDT |
| 2021-12-15 |
0.6116 USDT |
152,946,054.5100 |
0.5530 USDT |
0.5357 USDT |
0.5650 USDT |
0.6024 USDT |
| 2021-12-14 |
0.4874 USDT |
95,839,185.4900 |
0.4916 USDT |
0.4463 USDT |
0.4606 USDT |
0.5319 USDT |
| 2021-12-13 |
0.4689 USDT |
207,203,392.3300 |
0.4281 USDT |
0.3961 USDT |
0.4282 USDT |
0.4843 USDT |
| 2021-12-12 |
0.4243 USDT |
121,809,693.2100 |
0.3960 USDT |
0.3612 USDT |
0.3744 USDT |
0.4244 USDT |
| 2021-12-11 |
0.3568 USDT |
87,955,836.0000 |
0.2872 USDT |
0.2828 USDT |
0.3002 USDT |
0.3992 USDT |
| 2021-12-10 |
0.3153 USDT |
56,119,922.0000 |
0.2792 USDT |
0.2784 USDT |
0.2844 USDT |
0.2922 USDT |
| 2021-12-09 |
0.3010 USDT |
28,052,268.0000 |
0.3292 USDT |
0.2766 USDT |
0.2810 USDT |
0.2829 USDT |
| 2021-12-08 |
0.3460 USDT |
92,473,126.0000 |
0.3476 USDT |
0.3200 USDT |
0.3268 USDT |
0.3324 USDT |
| 2021-12-07 |
0.3723 USDT |
376,483,338.6500 |
0.2529 USDT |
0.2510 USDT |
0.2597 USDT |
0.3569 USDT |
| 2021-12-06 |
0.2235 USDT |
48,505,320.0000 |
0.2219 USDT |
0.1868 USDT |
0.1956 USDT |
0.2499 USDT |
| 2021-12-05 |
0.2301 USDT |
16,903,343.0000 |
0.2351 USDT |
0.2130 USDT |
0.2206 USDT |
0.2202 USDT |
| 2021-12-04 |
0.2296 USDT |
24,946,114.0000 |
0.2703 USDT |
0.2041 USDT |
0.2242 USDT |
0.2336 USDT |
| 2021-12-03 |
0.2724 USDT |
18,458,512.0000 |
0.2847 USDT |
0.2488 USDT |
0.2603 USDT |
0.2693 USDT |
| 2021-12-02 |
0.2887 USDT |
15,360,507.0000 |
0.3090 USDT |
0.2772 USDT |
0.2851 USDT |
0.2853 USDT |
| 2021-12-01 |
0.3181 USDT |
7,739,243.0000 |
0.3184 USDT |
0.3066 USDT |
0.3118 USDT |
0.3097 USDT |
| 2021-11-30 |
0.3296 USDT |
13,655,666.0000 |
0.3435 USDT |
0.3148 USDT |
0.3216 USDT |
0.3207 USDT |
| 2021-11-29 |
0.3362 USDT |
18,710,186.0000 |
0.3110 USDT |
0.3082 USDT |
0.3101 USDT |
0.3484 USDT |
| 2021-11-28 |
0.3029 USDT |
10,437,148.0000 |
0.3137 USDT |
0.2878 USDT |
0.2972 USDT |
0.3101 USDT |
| 2021-11-27 |
0.3151 USDT |
12,084,385.0000 |
0.2927 USDT |
0.2892 USDT |
0.3028 USDT |
0.3179 USDT |
| 2021-11-26 |
0.3112 USDT |
18,018,027.0000 |
0.3270 USDT |
0.2867 USDT |
0.2962 USDT |
0.2928 USDT |
| 2021-11-25 |
0.3293 USDT |
17,530,597.0000 |
0.3196 USDT |
0.3130 USDT |
0.3168 USDT |
0.3291 USDT |
| 2021-11-24 |
0.3216 USDT |
22,325,925.0000 |
0.3424 USDT |
0.3050 USDT |
0.3138 USDT |
0.3120 USDT |
| 2021-11-23 |
0.3413 USDT |
38,409,137.0000 |
0.3076 USDT |
0.2980 USDT |
0.3066 USDT |
0.3457 USDT |
| 2021-11-22 |
0.3101 USDT |
24,094,982.0000 |
0.3256 USDT |
0.2926 USDT |
0.3030 USDT |
0.3082 USDT |
| 2021-11-21 |
0.3393 USDT |
12,286,861.0000 |
0.3534 USDT |
0.3291 USDT |
0.3324 USDT |
0.3296 USDT |
| 2021-11-20 |
0.3696 USDT |
62,013,428.0000 |
0.3432 USDT |
0.3382 USDT |
0.3513 USDT |
0.3556 USDT |