Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3390 USDT |
67,286,387.0000 |
0.2710 USDT |
0.2649 USDT |
0.2720 USDT |
0.3455 USDT |
| 2021-11-18 |
0.2808 USDT |
26,970,318.0000 |
0.3151 USDT |
0.2575 USDT |
0.2730 USDT |
0.2717 USDT |
| 2021-11-17 |
0.2987 USDT |
16,514,380.0000 |
0.2986 USDT |
0.2773 USDT |
0.2846 USDT |
0.3094 USDT |
| 2021-11-16 |
0.3047 USDT |
27,628,125.0000 |
0.3273 USDT |
0.2817 USDT |
0.2982 USDT |
0.3002 USDT |
| 2021-11-15 |
0.3715 USDT |
92,733,528.4400 |
0.3507 USDT |
0.3263 USDT |
0.3330 USDT |
0.3300 USDT |
| 2021-11-14 |
0.3380 USDT |
43,453,956.8400 |
0.2838 USDT |
0.2791 USDT |
0.2829 USDT |
0.3459 USDT |
| 2021-11-13 |
0.2908 USDT |
14,697,540.0000 |
0.3043 USDT |
0.2787 USDT |
0.2856 USDT |
0.2842 USDT |
| 2021-11-12 |
0.3164 USDT |
31,929,947.8200 |
0.3481 USDT |
0.2880 USDT |
0.3026 USDT |
0.3013 USDT |
| 2021-11-11 |
0.3107 USDT |
40,035,139.2200 |
0.2590 USDT |
0.2585 USDT |
0.2699 USDT |
0.3287 USDT |
| 2021-11-10 |
0.2809 USDT |
35,252,173.2500 |
0.2607 USDT |
0.2560 USDT |
0.2594 USDT |
0.2588 USDT |
| 2021-11-09 |
0.2680 USDT |
18,604,677.0000 |
0.2676 USDT |
0.2556 USDT |
0.2618 USDT |
0.2632 USDT |
| 2021-11-08 |
0.2618 USDT |
54,094,176.9700 |
0.2465 USDT |
0.2424 USDT |
0.2484 USDT |
0.2681 USDT |
| 2021-11-07 |
0.2509 USDT |
123,423,267.5200 |
0.2069 USDT |
0.2058 USDT |
0.2080 USDT |
0.2601 USDT |
| 2021-11-06 |
0.2036 USDT |
12,710,574.0000 |
0.2086 USDT |
0.1929 USDT |
0.1959 USDT |
0.2061 USDT |
| 2021-11-05 |
0.2037 USDT |
40,591,681.0900 |
0.1886 USDT |
0.1837 USDT |
0.1887 USDT |
0.2036 USDT |
| 2021-11-04 |
0.1819 USDT |
10,947,311.0000 |
0.1777 USDT |
0.1768 USDT |
0.1787 USDT |
0.1794 USDT |
| 2021-11-03 |
0.1726 USDT |
9,326,224.0000 |
0.1727 USDT |
0.1673 USDT |
0.1689 USDT |
0.1748 USDT |
| 2021-11-02 |
0.1770 USDT |
17,736,830.0000 |
0.1690 USDT |
0.1676 USDT |
0.1695 USDT |
0.1911 USDT |
| 2021-11-01 |
0.1769 USDT |
15,012,729.0000 |
0.1746 USDT |
0.1673 USDT |
0.1696 USDT |
0.1699 USDT |
| 2021-10-31 |
0.1683 USDT |
18,845,968.0000 |
0.1622 USDT |
0.1601 USDT |
0.1627 USDT |
0.1750 USDT |
| 2021-10-30 |
0.1616 USDT |
7,186,997.0000 |
0.1625 USDT |
0.1570 USDT |
0.1603 USDT |
0.1633 USDT |
| 2021-10-29 |
0.1640 USDT |
16,056,670.0000 |
0.1576 USDT |
0.1554 USDT |
0.1582 USDT |
0.1620 USDT |
| 2021-10-28 |
0.1544 USDT |
6,977,452.0000 |
0.1524 USDT |
0.1495 USDT |
0.1518 USDT |
0.1557 USDT |
| 2021-10-27 |
0.1586 USDT |
22,813,174.0000 |
0.1649 USDT |
0.1504 USDT |
0.1536 USDT |
0.1536 USDT |
| 2021-10-26 |
0.1692 USDT |
8,457,801.0000 |
0.1690 USDT |
0.1645 USDT |
0.1662 USDT |
0.1647 USDT |
| 2021-10-25 |
0.1694 USDT |
24,142,643.0000 |
0.1684 USDT |
0.1653 USDT |
0.1669 USDT |
0.1689 USDT |
| 2021-10-24 |
0.1754 USDT |
29,553,379.0000 |
0.1713 USDT |
0.1642 USDT |
0.1670 USDT |
0.1680 USDT |
| 2021-10-23 |
0.1700 USDT |
4,973,424.0000 |
0.1665 USDT |
0.1657 USDT |
0.1698 USDT |
0.1713 USDT |
| 2021-10-22 |
0.1709 USDT |
7,958,143.0000 |
0.1731 USDT |
0.1652 USDT |
0.1664 USDT |
0.1664 USDT |
| 2021-10-21 |
0.1752 USDT |
13,747,898.0000 |
0.1807 USDT |
0.1686 USDT |
0.1716 USDT |
0.1746 USDT |
| 2021-10-20 |
0.1771 USDT |
10,557,045.0000 |
0.1780 USDT |
0.1734 USDT |
0.1753 USDT |
0.1809 USDT |
| 2021-10-19 |
0.1811 USDT |
9,559,645.0000 |
0.1835 USDT |
0.1759 USDT |
0.1773 USDT |
0.1781 USDT |
| 2021-10-18 |
0.1899 USDT |
26,834,835.0000 |
0.1797 USDT |
0.1784 USDT |
0.1798 USDT |
0.1834 USDT |
| 2021-10-17 |
0.1891 USDT |
39,412,146.0000 |
0.1813 USDT |
0.1735 USDT |
0.1757 USDT |
0.1803 USDT |
| 2021-10-16 |
0.1764 USDT |
47,983,577.0000 |
0.1657 USDT |
0.1644 USDT |
0.1662 USDT |
0.1806 USDT |
| 2021-10-15 |
0.1760 USDT |
36,513,062.0000 |
0.1799 USDT |
0.1614 USDT |
0.1661 USDT |
0.1658 USDT |
| 2021-10-14 |
0.1910 USDT |
130,619,160.8900 |
0.1528 USDT |
0.1526 USDT |
0.1534 USDT |
0.1812 USDT |
| 2021-10-13 |
0.1494 USDT |
4,989,608.0000 |
0.1494 USDT |
0.1460 USDT |
0.1486 USDT |
0.1517 USDT |
| 2021-10-12 |
0.1498 USDT |
9,596,225.0000 |
0.1559 USDT |
0.1431 USDT |
0.1478 USDT |
0.1501 USDT |
| 2021-10-11 |
0.1641 USDT |
10,771,276.0000 |
0.1609 USDT |
0.1541 USDT |
0.1556 USDT |
0.1555 USDT |
| 2021-10-10 |
0.1717 USDT |
23,729,800.0000 |
0.1674 USDT |
0.1621 USDT |
0.1660 USDT |
0.1625 USDT |
| 2021-10-09 |
0.1689 USDT |
20,680,981.0000 |
0.1601 USDT |
0.1594 USDT |
0.1607 USDT |
0.1631 USDT |
| 2021-10-08 |
0.1585 USDT |
10,311,662.0000 |
0.1570 USDT |
0.1536 USDT |
0.1548 USDT |
0.1608 USDT |
| 2021-10-07 |
0.1587 USDT |
8,566,426.0000 |
0.1570 USDT |
0.1531 USDT |
0.1558 USDT |
0.1575 USDT |
| 2021-10-06 |
0.1586 USDT |
11,507,426.0000 |
0.1589 USDT |
0.1509 USDT |
0.1530 USDT |
0.1569 USDT |
| 2021-10-05 |
0.1536 USDT |
6,362,670.0000 |
0.1506 USDT |
0.1497 USDT |
0.1509 USDT |
0.1576 USDT |
| 2021-10-04 |
0.1509 USDT |
8,498,899.0000 |
0.1560 USDT |
0.1463 USDT |
0.1496 USDT |
0.1496 USDT |
| 2021-10-03 |
0.1568 USDT |
6,441,246.0000 |
0.1573 USDT |
0.1538 USDT |
0.1556 USDT |
0.1579 USDT |
| 2021-10-02 |
0.1547 USDT |
13,681,494.0000 |
0.1449 USDT |
0.1426 USDT |
0.1441 USDT |
0.1589 USDT |
| 2021-10-01 |
0.1418 USDT |
10,155,070.0000 |
0.1375 USDT |
0.1356 USDT |
0.1373 USDT |
0.1445 USDT |