Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.2972 USDT |
22,325,702.2300 |
0.2795 USDT |
0.2787 USDT |
0.2823 USDT |
0.2881 USDT |
| 2021-05-02 |
0.2791 USDT |
15,009,621.6600 |
0.2830 USDT |
0.2628 USDT |
0.2696 USDT |
0.2767 USDT |
| 2021-05-01 |
0.2723 USDT |
20,685,014.6300 |
0.2733 USDT |
0.2560 USDT |
0.2635 USDT |
0.2840 USDT |
| 2021-04-30 |
0.2688 USDT |
13,056,333.8800 |
0.2720 USDT |
0.2605 USDT |
0.2648 USDT |
0.2732 USDT |
| 2021-04-29 |
0.2672 USDT |
19,297,195.0800 |
0.2821 USDT |
0.2419 USDT |
0.2520 USDT |
0.2573 USDT |
| 2021-04-28 |
0.2627 USDT |
15,519,862.9200 |
0.2686 USDT |
0.2451 USDT |
0.2536 USDT |
0.2808 USDT |
| 2021-04-27 |
0.2675 USDT |
21,701,145.2600 |
0.2707 USDT |
0.2569 USDT |
0.2647 USDT |
0.2663 USDT |
| 2021-04-26 |
0.2666 USDT |
37,082,162.6000 |
0.2111 USDT |
0.2097 USDT |
0.2217 USDT |
0.2646 USDT |
| 2021-04-25 |
0.2211 USDT |
10,678,211.7100 |
0.2165 USDT |
0.2001 USDT |
0.2109 USDT |
0.2101 USDT |
| 2021-04-24 |
0.2217 USDT |
11,987,685.7100 |
0.2205 USDT |
0.2066 USDT |
0.2112 USDT |
0.2231 USDT |
| 2021-04-23 |
0.2079 USDT |
22,900,597.1500 |
0.2399 USDT |
0.1852 USDT |
0.1977 USDT |
0.2152 USDT |
| 2021-04-22 |
0.2669 USDT |
20,389,833.2700 |
0.2689 USDT |
0.2325 USDT |
0.2446 USDT |
0.2427 USDT |
| 2021-04-21 |
0.2885 USDT |
11,886,055.9200 |
0.2955 USDT |
0.2648 USDT |
0.2699 USDT |
0.2660 USDT |
| 2021-04-20 |
0.3035 USDT |
80,375,351.4300 |
0.2848 USDT |
0.2601 USDT |
0.2709 USDT |
0.2955 USDT |
| 2021-04-19 |
0.3086 USDT |
34,088,382.2300 |
0.3194 USDT |
0.2767 USDT |
0.2917 USDT |
0.2859 USDT |
| 2021-04-18 |
0.3252 USDT |
29,179,943.0100 |
0.3582 USDT |
0.3036 USDT |
0.3163 USDT |
0.3182 USDT |
| 2021-04-17 |
0.3661 USDT |
26,631,606.0400 |
0.3697 USDT |
0.3565 USDT |
0.3612 USDT |
0.3598 USDT |
| 2021-04-16 |
0.3786 USDT |
37,296,293.1100 |
0.4066 USDT |
0.3346 USDT |
0.3713 USDT |
0.3704 USDT |
| 2021-04-15 |
0.3927 USDT |
54,045,140.2200 |
0.3786 USDT |
0.3750 USDT |
0.3799 USDT |
0.4063 USDT |
| 2021-04-14 |
0.3595 USDT |
46,881,057.5500 |
0.3593 USDT |
0.3337 USDT |
0.3453 USDT |
0.3744 USDT |
| 2021-04-13 |
0.3513 USDT |
27,853,226.6500 |
0.3367 USDT |
0.3239 USDT |
0.3292 USDT |
0.3554 USDT |
| 2021-04-12 |
0.3505 USDT |
15,589,018.1000 |
0.3699 USDT |
0.3341 USDT |
0.3399 USDT |
0.3360 USDT |
| 2021-04-11 |
0.3650 USDT |
8,630,023.3000 |
0.3795 USDT |
0.3540 USDT |
0.3615 USDT |
0.3689 USDT |
| 2021-04-10 |
0.3871 USDT |
16,868,627.6700 |
0.3975 USDT |
0.3617 USDT |
0.3731 USDT |
0.3810 USDT |
| 2021-04-09 |
0.4183 USDT |
38,726,552.1600 |
0.4226 USDT |
0.3901 USDT |
0.3956 USDT |
0.3951 USDT |
| 2021-04-08 |
0.4067 USDT |
17,659,447.2000 |
0.3550 USDT |
0.3521 USDT |
0.3620 USDT |
0.4262 USDT |
| 2021-04-07 |
0.3730 USDT |
10,611,256.3800 |
0.4079 USDT |
0.3487 USDT |
0.3576 USDT |
0.3599 USDT |
| 2021-04-06 |
0.3956 USDT |
13,478,330.5500 |
0.3938 USDT |
0.3733 USDT |
0.3812 USDT |
0.4122 USDT |
| 2021-04-05 |
0.4014 USDT |
13,936,893.6300 |
0.4013 USDT |
0.3831 USDT |
0.3899 USDT |
0.3962 USDT |
| 2021-04-04 |
0.3827 USDT |
10,399,919.3900 |
0.3599 USDT |
0.3535 USDT |
0.3637 USDT |
0.3949 USDT |
| 2021-04-03 |
0.3818 USDT |
9,522,308.2500 |
0.3949 USDT |
0.3566 USDT |
0.3673 USDT |
0.3596 USDT |
| 2021-04-02 |
0.4108 USDT |
14,011,992.4400 |
0.3997 USDT |
0.3943 USDT |
0.3983 USDT |
0.3968 USDT |
| 2021-04-01 |
0.3944 USDT |
11,121,059.0400 |
0.3942 USDT |
0.3703 USDT |
0.3822 USDT |
0.4007 USDT |
| 2021-03-31 |
0.3806 USDT |
9,585,207.3800 |
0.3878 USDT |
0.3610 USDT |
0.3728 USDT |
0.3954 USDT |
| 2021-03-30 |
0.3964 USDT |
14,801,901.6200 |
0.3905 USDT |
0.3794 USDT |
0.3879 USDT |
0.3871 USDT |
| 2021-03-29 |
0.3832 USDT |
18,601,175.2600 |
0.3536 USDT |
0.3460 USDT |
0.3508 USDT |
0.3880 USDT |
| 2021-03-28 |
0.3498 USDT |
7,823,826.8100 |
0.3551 USDT |
0.3385 USDT |
0.3463 USDT |
0.3522 USDT |
| 2021-03-27 |
0.3555 USDT |
9,884,611.5800 |
0.3517 USDT |
0.3387 USDT |
0.3449 USDT |
0.3603 USDT |
| 2021-03-26 |
0.3344 USDT |
11,941,528.0500 |
0.3161 USDT |
0.3161 USDT |
0.3239 USDT |
0.3520 USDT |
| 2021-03-25 |
0.3185 USDT |
16,288,000.9300 |
0.3235 USDT |
0.2988 USDT |
0.3159 USDT |
0.3190 USDT |
| 2021-03-24 |
0.3645 USDT |
18,227,298.3300 |
0.3756 USDT |
0.3192 USDT |
0.3289 USDT |
0.3248 USDT |
| 2021-03-23 |
0.3440 USDT |
16,544,200.5900 |
0.3361 USDT |
0.3219 USDT |
0.3301 USDT |
0.3699 USDT |
| 2021-03-22 |
0.3590 USDT |
14,811,320.4900 |
0.3704 USDT |
0.3259 USDT |
0.3398 USDT |
0.3416 USDT |
| 2021-03-21 |
0.3640 USDT |
11,876,248.3700 |
0.3772 USDT |
0.3462 USDT |
0.3532 USDT |
0.3704 USDT |
| 2021-03-20 |
0.3927 USDT |
18,677,709.8100 |
0.4296 USDT |
0.3776 USDT |
0.3838 USDT |
0.3813 USDT |
| 2021-03-19 |
0.4146 USDT |
19,765,810.6700 |
0.4036 USDT |
0.3868 USDT |
0.4032 USDT |
0.4246 USDT |
| 2021-03-18 |
0.3826 USDT |
29,381,669.3800 |
0.3698 USDT |
0.3483 USDT |
0.3544 USDT |
0.4004 USDT |
| 2021-03-17 |
0.3575 USDT |
40,476,408.2200 |
0.3269 USDT |
0.3100 USDT |
0.3197 USDT |
0.3655 USDT |
| 2021-03-16 |
0.3289 USDT |
24,015,492.2600 |
0.3158 USDT |
0.2963 USDT |
0.3081 USDT |
0.3265 USDT |
| 2021-03-15 |
0.3018 USDT |
17,836,999.8600 |
0.2967 USDT |
0.2766 USDT |
0.2887 USDT |
0.3151 USDT |