Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.3039 USDT |
13,165,548.2700 |
0.2877 USDT |
0.2800 USDT |
0.2892 USDT |
0.3065 USDT |
| 2021-03-13 |
0.2949 USDT |
12,067,340.9300 |
0.2834 USDT |
0.2749 USDT |
0.2835 USDT |
0.2931 USDT |
| 2021-03-12 |
0.2896 USDT |
12,256,479.8500 |
0.2959 USDT |
0.2752 USDT |
0.2815 USDT |
0.2838 USDT |
| 2021-03-11 |
0.3037 USDT |
23,083,247.5000 |
0.2922 USDT |
0.2739 USDT |
0.2830 USDT |
0.3042 USDT |
| 2021-03-10 |
0.2870 USDT |
23,244,080.5200 |
0.2842 USDT |
0.2642 USDT |
0.2747 USDT |
0.2947 USDT |
| 2021-03-09 |
0.2856 USDT |
25,781,157.7600 |
0.2932 USDT |
0.2694 USDT |
0.2792 USDT |
0.2858 USDT |
| 2021-03-08 |
0.2787 USDT |
42,645,285.9800 |
0.2447 USDT |
0.2419 USDT |
0.2473 USDT |
0.2942 USDT |
| 2021-03-07 |
0.2493 USDT |
11,927,667.0300 |
0.2558 USDT |
0.2387 USDT |
0.2442 USDT |
0.2448 USDT |
| 2021-03-06 |
0.2446 USDT |
19,673,760.7800 |
0.2304 USDT |
0.2237 USDT |
0.2303 USDT |
0.2555 USDT |
| 2021-03-05 |
0.2259 USDT |
9,137,901.3400 |
0.2312 USDT |
0.2138 USDT |
0.2192 USDT |
0.2302 USDT |
| 2021-03-04 |
0.2323 USDT |
13,631,722.7200 |
0.2389 USDT |
0.2138 USDT |
0.2285 USDT |
0.2292 USDT |
| 2021-03-03 |
0.2440 USDT |
12,169,906.7700 |
0.2432 USDT |
0.2303 USDT |
0.2377 USDT |
0.2396 USDT |
| 2021-03-02 |
0.2431 USDT |
22,665,659.5800 |
0.2342 USDT |
0.2216 USDT |
0.2273 USDT |
0.2395 USDT |
| 2021-03-01 |
0.2197 USDT |
16,216,464.8500 |
0.1905 USDT |
0.1893 USDT |
0.1963 USDT |
0.2481 USDT |
| 2021-02-28 |
0.1946 USDT |
12,504,232.9000 |
0.2061 USDT |
0.1768 USDT |
0.1819 USDT |
0.1943 USDT |
| 2021-02-27 |
0.2086 USDT |
7,157,141.8300 |
0.2105 USDT |
0.1989 USDT |
0.2043 USDT |
0.2046 USDT |
| 2021-02-26 |
0.2121 USDT |
15,895,657.9800 |
0.2214 USDT |
0.1900 USDT |
0.2018 USDT |
0.2016 USDT |
| 2021-02-25 |
0.2478 USDT |
26,673,959.0600 |
0.2409 USDT |
0.2226 USDT |
0.2364 USDT |
0.2353 USDT |
| 2021-02-24 |
0.2397 USDT |
50,322,719.9400 |
0.1864 USDT |
0.1743 USDT |
0.1876 USDT |
0.2459 USDT |
| 2021-02-23 |
0.1914 USDT |
21,079,824.4100 |
0.2453 USDT |
0.1522 USDT |
0.1777 USDT |
0.1836 USDT |
| 2021-02-22 |
0.2271 USDT |
20,146,130.5400 |
0.2471 USDT |
0.1782 USDT |
0.2152 USDT |
0.2388 USDT |
| 2021-02-21 |
0.2449 USDT |
13,127,635.7800 |
0.2251 USDT |
0.2203 USDT |
0.2280 USDT |
0.2461 USDT |
| 2021-02-20 |
0.2361 USDT |
12,592,265.7300 |
0.2300 USDT |
0.2183 USDT |
0.2285 USDT |
0.2220 USDT |
| 2021-02-19 |
0.2334 USDT |
19,066,324.8000 |
0.2480 USDT |
0.2162 USDT |
0.2246 USDT |
0.2287 USDT |
| 2021-02-18 |
0.2403 USDT |
24,545,136.5600 |
0.2145 USDT |
0.2140 USDT |
0.2190 USDT |
0.2498 USDT |
| 2021-02-17 |
0.2126 USDT |
15,277,980.4000 |
0.2191 USDT |
0.1987 USDT |
0.2040 USDT |
0.2151 USDT |
| 2021-02-16 |
0.2116 USDT |
57,370,049.7700 |
0.1748 USDT |
0.1736 USDT |
0.1772 USDT |
0.2216 USDT |
| 2021-02-15 |
0.1749 USDT |
12,791,199.2900 |
0.1900 USDT |
0.1453 USDT |
0.1629 USDT |
0.1770 USDT |
| 2021-02-14 |
0.1904 USDT |
20,204,474.8100 |
0.1834 USDT |
0.1715 USDT |
0.1792 USDT |
0.1911 USDT |
| 2021-02-13 |
0.1813 USDT |
22,816,352.3900 |
0.1875 USDT |
0.1595 USDT |
0.1710 USDT |
0.1815 USDT |
| 2021-02-12 |
0.1651 USDT |
23,856,702.2400 |
0.1605 USDT |
0.1491 USDT |
0.1548 USDT |
0.1866 USDT |
| 2021-02-11 |
0.1651 USDT |
37,718,975.2900 |
0.1427 USDT |
0.1370 USDT |
0.1464 USDT |
0.1614 USDT |
| 2021-02-10 |
0.1298 USDT |
34,133,458.8200 |
0.1230 USDT |
0.1112 USDT |
0.1184 USDT |
0.1465 USDT |
| 2021-02-09 |
0.1128 USDT |
14,007,323.2050 |
0.0988 USDT |
0.0955 USDT |
0.0996 USDT |
0.1230 USDT |
| 2021-02-08 |
0.0989 USDT |
16,100,371.5000 |
0.1005 USDT |
0.0942 USDT |
0.1030 USDT |
0.0988 USDT |
| 2021-02-07 |
0.0986 USDT |
23,420,150.5200 |
0.0895 USDT |
0.0887 USDT |
0.1060 USDT |
0.1005 USDT |
| 2021-02-06 |
0.0891 USDT |
15,176,906.6000 |
0.0894 USDT |
0.0825 USDT |
0.0935 USDT |
0.0898 USDT |
| 2021-02-05 |
0.0891 USDT |
27,167,349.3900 |
0.0834 USDT |
0.0830 USDT |
0.0935 USDT |
0.0894 USDT |
| 2021-02-04 |
0.0862 USDT |
33,743,532.3200 |
0.0805 USDT |
0.0791 USDT |
0.0936 USDT |
0.0834 USDT |
| 2021-02-03 |
0.0767 USDT |
14,660,724.5000 |
0.0738 USDT |
0.0731 USDT |
0.0813 USDT |
0.0805 USDT |
| 2021-02-02 |
0.0726 USDT |
12,154,581.5500 |
0.0743 USDT |
0.0698 USDT |
0.0758 USDT |
0.0738 USDT |
| 2021-02-01 |
0.0731 USDT |
19,117,257.0900 |
0.0724 USDT |
0.0697 USDT |
0.0754 USDT |
0.0745 USDT |
| 2021-01-31 |
0.0843 USDT |
79,198,584.6600 |
0.0791 USDT |
0.0715 USDT |
0.1038 USDT |
0.0723 USDT |
| 2021-01-30 |
0.0732 USDT |
15,001,696.7600 |
0.0703 USDT |
0.0665 USDT |
0.0797 USDT |
0.0791 USDT |
| 2021-01-29 |
0.0677 USDT |
12,607,440.1900 |
0.0662 USDT |
0.0639 USDT |
0.0708 USDT |
0.0702 USDT |
| 2021-01-28 |
0.0660 USDT |
8,706,174.9700 |
0.0614 USDT |
0.0598 USDT |
0.0694 USDT |
0.0662 USDT |
| 2021-01-27 |
0.0643 USDT |
8,143,549.8700 |
0.0689 USDT |
0.0591 USDT |
0.0702 USDT |
0.0612 USDT |
| 2021-01-26 |
0.0662 USDT |
10,579,713.2000 |
0.0651 USDT |
0.0622 USDT |
0.0710 USDT |
0.0690 USDT |
| 2021-01-25 |
0.0698 USDT |
10,325,983.1300 |
0.0705 USDT |
0.0641 USDT |
0.0736 USDT |
0.0651 USDT |
| 2021-01-24 |
0.0675 USDT |
15,260,368.8200 |
0.0628 USDT |
0.0620 USDT |
0.0720 USDT |
0.0705 USDT |