Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0626 USDT |
7,622,308.0900 |
0.0609 USDT |
0.0602 USDT |
0.0654 USDT |
0.0630 USDT |
| 2021-01-22 |
0.0600 USDT |
9,500,607.9300 |
0.0585 USDT |
0.0548 USDT |
0.0637 USDT |
0.0610 USDT |
| 2021-01-21 |
0.0642 USDT |
13,445,931.5600 |
0.0701 USDT |
0.0580 USDT |
0.0703 USDT |
0.0587 USDT |
| 2021-01-20 |
0.0706 USDT |
27,344,213.5000 |
0.0673 USDT |
0.0635 USDT |
0.0785 USDT |
0.0701 USDT |
| 2021-01-19 |
0.0672 USDT |
12,659,843.1900 |
0.0653 USDT |
0.0636 USDT |
0.0711 USDT |
0.0672 USDT |
| 2021-01-18 |
0.0646 USDT |
15,614,565.6200 |
0.0602 USDT |
0.0579 USDT |
0.0685 USDT |
0.0653 USDT |
| 2021-01-17 |
0.0585 USDT |
12,314,635.8900 |
0.0621 USDT |
0.0549 USDT |
0.0624 USDT |
0.0602 USDT |
| 2021-01-16 |
0.0595 USDT |
16,928,073.7400 |
0.0579 USDT |
0.0550 USDT |
0.0638 USDT |
0.0621 USDT |
| 2021-01-15 |
0.0578 USDT |
15,539,971.9800 |
0.0581 USDT |
0.0518 USDT |
0.0620 USDT |
0.0580 USDT |
| 2021-01-14 |
0.0565 USDT |
9,525,315.0900 |
0.0560 USDT |
0.0538 USDT |
0.0597 USDT |
0.0581 USDT |
| 2021-01-13 |
0.0545 USDT |
11,810,054.0600 |
0.0497 USDT |
0.0480 USDT |
0.0589 USDT |
0.0560 USDT |
| 2021-01-12 |
0.0506 USDT |
5,046,571.1600 |
0.0508 USDT |
0.0476 USDT |
0.0532 USDT |
0.0497 USDT |
| 2021-01-11 |
0.0498 USDT |
9,703,993.4500 |
0.0577 USDT |
0.0455 USDT |
0.0581 USDT |
0.0508 USDT |
| 2021-01-10 |
0.0590 USDT |
13,405,046.4300 |
0.0621 USDT |
0.0519 USDT |
0.0632 USDT |
0.0577 USDT |
| 2021-01-09 |
0.0624 USDT |
16,803,807.1900 |
0.0573 USDT |
0.0551 USDT |
0.0685 USDT |
0.0617 USDT |
| 2021-01-08 |
0.0579 USDT |
17,142,041.4700 |
0.0549 USDT |
0.0529 USDT |
0.0630 USDT |
0.0573 USDT |
| 2021-01-07 |
0.0554 USDT |
17,277,929.0100 |
0.0514 USDT |
0.0501 USDT |
0.0600 USDT |
0.0549 USDT |
| 2021-01-06 |
0.0507 USDT |
10,828,769.5800 |
0.0476 USDT |
0.0466 USDT |
0.0543 USDT |
0.0517 USDT |
| 2021-01-05 |
0.0470 USDT |
7,840,590.1100 |
0.0490 USDT |
0.0447 USDT |
0.0494 USDT |
0.0474 USDT |
| 2021-01-04 |
0.0467 USDT |
6,959,949.3000 |
0.0469 USDT |
0.0435 USDT |
0.0505 USDT |
0.0491 USDT |
| 2021-01-03 |
0.0464 USDT |
5,258,462.2500 |
0.0455 USDT |
0.0449 USDT |
0.0479 USDT |
0.0470 USDT |
| 2021-01-02 |
0.0443 USDT |
6,131,501.9800 |
0.0438 USDT |
0.0426 USDT |
0.0466 USDT |
0.0455 USDT |
| 2021-01-01 |
0.0446 USDT |
6,101,081.6300 |
0.0452 USDT |
0.0431 USDT |
0.0463 USDT |
0.0438 USDT |
| 2020-12-31 |
0.0441 USDT |
6,684,046.6000 |
0.0440 USDT |
0.0419 USDT |
0.0464 USDT |
0.0451 USDT |
| 2020-12-30 |
0.0442 USDT |
3,872,602.0300 |
0.0462 USDT |
0.0429 USDT |
0.0463 USDT |
0.0442 USDT |
| 2020-12-29 |
0.0467 USDT |
7,786,539.3100 |
0.0503 USDT |
0.0451 USDT |
0.0509 USDT |
0.0461 USDT |
| 2020-12-28 |
0.0511 USDT |
4,879,622.4200 |
0.0483 USDT |
0.0481 USDT |
0.0535 USDT |
0.0500 USDT |
| 2020-12-27 |
0.0482 USDT |
4,657,358.0100 |
0.0476 USDT |
0.0465 USDT |
0.0501 USDT |
0.0482 USDT |
| 2020-12-26 |
0.0462 USDT |
4,261,993.1000 |
0.0463 USDT |
0.0443 USDT |
0.0490 USDT |
0.0476 USDT |
| 2020-12-25 |
0.0475 USDT |
5,689,907.4100 |
0.0477 USDT |
0.0452 USDT |
0.0517 USDT |
0.0461 USDT |
| 2020-12-24 |
0.0439 USDT |
8,315,826.5000 |
0.0454 USDT |
0.0410 USDT |
0.0479 USDT |
0.0475 USDT |
| 2020-12-23 |
0.0476 USDT |
5,152,411.4300 |
0.0514 USDT |
0.0421 USDT |
0.0522 USDT |
0.0454 USDT |
| 2020-12-22 |
0.0509 USDT |
5,903,603.9200 |
0.0509 USDT |
0.0487 USDT |
0.0524 USDT |
0.0515 USDT |
| 2020-12-21 |
0.0535 USDT |
8,912,298.4200 |
0.0554 USDT |
0.0493 USDT |
0.0584 USDT |
0.0510 USDT |
| 2020-12-20 |
0.0592 USDT |
31,212,716.2200 |
0.0568 USDT |
0.0531 USDT |
0.0640 USDT |
0.0554 USDT |
| 2020-12-19 |
0.0572 USDT |
11,186,192.9300 |
0.0550 USDT |
0.0544 USDT |
0.0604 USDT |
0.0568 USDT |
| 2020-12-18 |
0.0538 USDT |
6,015,951.1600 |
0.0532 USDT |
0.0516 USDT |
0.0553 USDT |
0.0549 USDT |
| 2020-12-17 |
0.0532 USDT |
13,717,724.2100 |
0.0543 USDT |
0.0510 USDT |
0.0557 USDT |
0.0532 USDT |
| 2020-12-16 |
0.0520 USDT |
175,374,391.4800 |
0.0511 USDT |
0.0503 USDT |
0.0565 USDT |
0.0542 USDT |
| 2020-12-15 |
0.0525 USDT |
36,116,416.1200 |
0.0530 USDT |
0.0508 USDT |
0.0540 USDT |
0.0510 USDT |
| 2020-12-14 |
0.0542 USDT |
56,559,550.0400 |
0.0555 USDT |
0.0525 USDT |
0.0581 USDT |
0.0531 USDT |
| 2020-12-13 |
0.0556 USDT |
69,843,996.6600 |
0.0559 USDT |
0.0549 USDT |
0.0569 USDT |
0.0556 USDT |
| 2020-12-12 |
0.0564 USDT |
85,946,468.2100 |
0.0559 USDT |
0.0549 USDT |
0.0583 USDT |
0.0559 USDT |
| 2020-12-11 |
0.0598 USDT |
155,754,201.9600 |
0.0604 USDT |
0.0556 USDT |
0.0640 USDT |
0.0559 USDT |
| 2020-12-10 |
0.0559 USDT |
103,355,420.9900 |
0.0537 USDT |
0.0513 USDT |
0.0649 USDT |
0.0604 USDT |
| 2020-12-09 |
0.0502 USDT |
15,858,372.7600 |
0.0466 USDT |
0.0441 USDT |
0.0541 USDT |
0.0538 USDT |
| 2020-12-08 |
0.0491 USDT |
5,657,283.0400 |
0.0504 USDT |
0.0461 USDT |
0.0523 USDT |
0.0467 USDT |
| 2020-12-07 |
0.0510 USDT |
3,750,961.3300 |
0.0497 USDT |
0.0492 USDT |
0.0524 USDT |
0.0505 USDT |
| 2020-12-06 |
0.0499 USDT |
2,586,484.9100 |
0.0507 USDT |
0.0482 USDT |
0.0518 USDT |
0.0499 USDT |
| 2020-12-05 |
0.0503 USDT |
2,714,666.9700 |
0.0495 USDT |
0.0488 USDT |
0.0514 USDT |
0.0510 USDT |