Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0526 USDT |
6,611,285.1600 |
0.0558 USDT |
0.0494 USDT |
0.0558 USDT |
0.0495 USDT |
| 2020-12-03 |
0.0545 USDT |
10,129,535.9500 |
0.0517 USDT |
0.0501 USDT |
0.0580 USDT |
0.0557 USDT |
| 2020-12-02 |
0.0502 USDT |
5,103,542.5700 |
0.0483 USDT |
0.0470 USDT |
0.0530 USDT |
0.0516 USDT |
| 2020-12-01 |
0.0502 USDT |
7,574,418.9000 |
0.0503 USDT |
0.0469 USDT |
0.0540 USDT |
0.0486 USDT |
| 2020-11-30 |
0.0500 USDT |
2,977,221.6600 |
0.0497 USDT |
0.0486 USDT |
0.0512 USDT |
0.0503 USDT |
| 2020-11-29 |
0.0498 USDT |
2,429,802.2400 |
0.0500 USDT |
0.0485 USDT |
0.0508 USDT |
0.0496 USDT |
| 2020-11-28 |
0.0499 USDT |
6,280,458.8600 |
0.0496 USDT |
0.0471 USDT |
0.0526 USDT |
0.0501 USDT |
| 2020-11-27 |
0.0500 USDT |
12,009,749.3900 |
0.0458 USDT |
0.0455 USDT |
0.0534 USDT |
0.0495 USDT |
| 2020-11-26 |
0.0473 USDT |
12,865,774.6900 |
0.0543 USDT |
0.0424 USDT |
0.0564 USDT |
0.0458 USDT |
| 2020-11-25 |
0.0575 USDT |
12,086,141.5500 |
0.0540 USDT |
0.0520 USDT |
0.0630 USDT |
0.0544 USDT |
| 2020-11-24 |
0.0550 USDT |
19,791,619.1100 |
0.0585 USDT |
0.0490 USDT |
0.0600 USDT |
0.0542 USDT |
| 2020-11-23 |
0.0541 USDT |
20,434,413.7300 |
0.0531 USDT |
0.0504 USDT |
0.0586 USDT |
0.0584 USDT |
| 2020-11-22 |
0.0526 USDT |
29,575,853.0100 |
0.0469 USDT |
0.0435 USDT |
0.0594 USDT |
0.0530 USDT |
| 2020-11-21 |
0.0464 USDT |
8,020,492.6300 |
0.0439 USDT |
0.0433 USDT |
0.0492 USDT |
0.0466 USDT |
| 2020-11-20 |
0.0429 USDT |
4,894,654.6200 |
0.0422 USDT |
0.0410 USDT |
0.0452 USDT |
0.0438 USDT |
| 2020-11-19 |
0.0420 USDT |
2,222,774.0600 |
0.0418 USDT |
0.0409 USDT |
0.0432 USDT |
0.0422 USDT |
| 2020-11-18 |
0.0424 USDT |
5,939,497.1500 |
0.0446 USDT |
0.0395 USDT |
0.0458 USDT |
0.0419 USDT |
| 2020-11-17 |
0.0440 USDT |
5,675,180.9200 |
0.0430 USDT |
0.0426 USDT |
0.0460 USDT |
0.0447 USDT |
| 2020-11-16 |
0.0437 USDT |
3,972,911.7200 |
0.0423 USDT |
0.0421 USDT |
0.0450 USDT |
0.0432 USDT |
| 2020-11-15 |
0.0432 USDT |
3,053,797.8100 |
0.0440 USDT |
0.0417 USDT |
0.0444 USDT |
0.0423 USDT |
| 2020-11-14 |
0.0439 USDT |
2,423,516.3200 |
0.0451 USDT |
0.0426 USDT |
0.0461 USDT |
0.0437 USDT |
| 2020-11-13 |
0.0450 USDT |
2,416,628.0400 |
0.0438 USDT |
0.0431 USDT |
0.0460 USDT |
0.0450 USDT |
| 2020-11-12 |
0.0446 USDT |
2,767,522.7800 |
0.0453 USDT |
0.0421 USDT |
0.0471 USDT |
0.0437 USDT |
| 2020-11-11 |
0.0476 USDT |
12,892,039.7500 |
0.0469 USDT |
0.0451 USDT |
0.0522 USDT |
0.0453 USDT |
| 2020-11-10 |
0.0467 USDT |
13,120,646.4600 |
0.0458 USDT |
0.0434 USDT |
0.0506 USDT |
0.0469 USDT |
| 2020-11-09 |
0.0470 USDT |
6,273,469.0500 |
0.0484 USDT |
0.0445 USDT |
0.0496 USDT |
0.0461 USDT |
| 2020-11-08 |
0.0469 USDT |
4,927,344.7000 |
0.0458 USDT |
0.0446 USDT |
0.0491 USDT |
0.0483 USDT |
| 2020-11-07 |
0.0503 USDT |
9,004,421.0900 |
0.0504 USDT |
0.0434 USDT |
0.0557 USDT |
0.0460 USDT |
| 2020-11-06 |
0.0494 USDT |
3,319,059.5300 |
0.0478 USDT |
0.0464 USDT |
0.0512 USDT |
0.0504 USDT |
| 2020-11-05 |
0.0446 USDT |
4,131,002.4000 |
0.0435 USDT |
0.0418 USDT |
0.0492 USDT |
0.0479 USDT |
| 2020-11-04 |
0.0433 USDT |
3,812,498.7900 |
0.0442 USDT |
0.0417 USDT |
0.0449 USDT |
0.0433 USDT |
| 2020-11-03 |
0.0465 USDT |
7,692,994.8300 |
0.0484 USDT |
0.0438 USDT |
0.0512 USDT |
0.0441 USDT |
| 2020-11-02 |
0.0496 USDT |
10,903,745.1600 |
0.0533 USDT |
0.0471 USDT |
0.0539 USDT |
0.0481 USDT |
| 2020-11-01 |
0.0542 USDT |
22,630,503.1100 |
0.0465 USDT |
0.0464 USDT |
0.0589 USDT |
0.0532 USDT |
| 2020-10-31 |
0.0475 USDT |
16,302,171.9200 |
0.0482 USDT |
0.0439 USDT |
0.0548 USDT |
0.0464 USDT |
| 2020-10-30 |
0.0541 USDT |
56,994,703.6000 |
0.0415 USDT |
0.0394 USDT |
0.0820 USDT |
0.0483 USDT |
| 2020-10-29 |
0.0418 USDT |
4,607,712.4900 |
0.0375 USDT |
0.0367 USDT |
0.0457 USDT |
0.0415 USDT |
| 2020-10-28 |
0.0389 USDT |
3,063,125.1600 |
0.0405 USDT |
0.0368 USDT |
0.0417 USDT |
0.0373 USDT |
| 2020-10-27 |
0.0406 USDT |
3,835,505.0100 |
0.0386 USDT |
0.0376 USDT |
0.0433 USDT |
0.0405 USDT |
| 2020-10-26 |
0.0390 USDT |
1,220,077.9200 |
0.0392 USDT |
0.0377 USDT |
0.0401 USDT |
0.0386 USDT |
| 2020-10-25 |
0.0391 USDT |
545,841.7900 |
0.0398 USDT |
0.0383 USDT |
0.0405 USDT |
0.0392 USDT |
| 2020-10-24 |
0.0401 USDT |
816,337.3000 |
0.0403 USDT |
0.0395 USDT |
0.0408 USDT |
0.0400 USDT |
| 2020-10-23 |
0.0406 USDT |
1,623,368.7300 |
0.0402 USDT |
0.0392 USDT |
0.0420 USDT |
0.0404 USDT |
| 2020-10-22 |
0.0403 USDT |
1,894,813.8700 |
0.0385 USDT |
0.0382 USDT |
0.0420 USDT |
0.0402 USDT |
| 2020-10-21 |
0.0383 USDT |
2,308,043.5700 |
0.0369 USDT |
0.0365 USDT |
0.0399 USDT |
0.0384 USDT |
| 2020-10-20 |
0.0381 USDT |
2,687,513.0600 |
0.0393 USDT |
0.0359 USDT |
0.0410 USDT |
0.0367 USDT |
| 2020-10-19 |
0.0395 USDT |
2,154,094.4900 |
0.0399 USDT |
0.0382 USDT |
0.0408 USDT |
0.0393 USDT |
| 2020-10-18 |
0.0402 USDT |
1,795,304.8700 |
0.0393 USDT |
0.0390 USDT |
0.0410 USDT |
0.0399 USDT |
| 2020-10-17 |
0.0393 USDT |
1,492,937.7100 |
0.0385 USDT |
0.0384 USDT |
0.0401 USDT |
0.0395 USDT |
| 2020-10-16 |
0.0391 USDT |
3,301,342.8400 |
0.0415 USDT |
0.0377 USDT |
0.0415 USDT |
0.0385 USDT |