Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0423 USDT |
7,095,285.2600 |
0.0451 USDT |
0.0402 USDT |
0.0451 USDT |
0.0415 USDT |
| 2020-10-14 |
0.0462 USDT |
5,223,531.0600 |
0.0483 USDT |
0.0437 USDT |
0.0492 USDT |
0.0451 USDT |
| 2020-10-13 |
0.0497 USDT |
5,449,294.3000 |
0.0505 USDT |
0.0477 USDT |
0.0520 USDT |
0.0484 USDT |
| 2020-10-12 |
0.0515 USDT |
22,954,257.0000 |
0.0456 USDT |
0.0450 USDT |
0.0574 USDT |
0.0506 USDT |
| 2020-10-11 |
0.0439 USDT |
6,595,116.6600 |
0.0396 USDT |
0.0395 USDT |
0.0470 USDT |
0.0456 USDT |
| 2020-10-10 |
0.0405 USDT |
2,710,293.4100 |
0.0401 USDT |
0.0392 USDT |
0.0415 USDT |
0.0399 USDT |
| 2020-10-09 |
0.0395 USDT |
1,818,134.3200 |
0.0382 USDT |
0.0382 USDT |
0.0408 USDT |
0.0397 USDT |
| 2020-10-08 |
0.0371 USDT |
2,739,562.2900 |
0.0380 USDT |
0.0354 USDT |
0.0386 USDT |
0.0382 USDT |
| 2020-10-07 |
0.0371 USDT |
1,023,862.8200 |
0.0373 USDT |
0.0365 USDT |
0.0381 USDT |
0.0378 USDT |
| 2020-10-06 |
0.0389 USDT |
1,453,184.1900 |
0.0403 USDT |
0.0368 USDT |
0.0404 USDT |
0.0371 USDT |
| 2020-10-05 |
0.0402 USDT |
1,579,263.2900 |
0.0394 USDT |
0.0389 USDT |
0.0413 USDT |
0.0403 USDT |
| 2020-10-04 |
0.0393 USDT |
1,045,400.2400 |
0.0391 USDT |
0.0382 USDT |
0.0402 USDT |
0.0394 USDT |
| 2020-10-03 |
0.0400 USDT |
751,632.3000 |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0394 USDT |
| 2020-10-02 |
0.0395 USDT |
3,734,022.4700 |
0.0419 USDT |
0.0380 USDT |
0.0427 USDT |
0.0404 USDT |
| 2020-10-01 |
0.0425 USDT |
4,085,661.4100 |
0.0447 USDT |
0.0382 USDT |
0.0464 USDT |
0.0421 USDT |
| 2020-09-30 |
0.0442 USDT |
2,799,606.8600 |
0.0434 USDT |
0.0424 USDT |
0.0458 USDT |
0.0447 USDT |
| 2020-09-29 |
0.0431 USDT |
4,454,875.1800 |
0.0442 USDT |
0.0412 USDT |
0.0449 USDT |
0.0434 USDT |
| 2020-09-28 |
0.0460 USDT |
2,811,358.6800 |
0.0447 USDT |
0.0439 USDT |
0.0478 USDT |
0.0443 USDT |
| 2020-09-27 |
0.0442 USDT |
2,240,299.5800 |
0.0456 USDT |
0.0427 USDT |
0.0460 USDT |
0.0445 USDT |
| 2020-09-26 |
0.0458 USDT |
4,124,753.3600 |
0.0468 USDT |
0.0439 USDT |
0.0479 USDT |
0.0452 USDT |
| 2020-09-25 |
0.0464 USDT |
6,493,734.0600 |
0.0452 USDT |
0.0430 USDT |
0.0488 USDT |
0.0469 USDT |
| 2020-09-24 |
0.0439 USDT |
3,571,526.5800 |
0.0406 USDT |
0.0402 USDT |
0.0470 USDT |
0.0452 USDT |
| 2020-09-23 |
0.0410 USDT |
7,110,907.5700 |
0.0451 USDT |
0.0376 USDT |
0.0455 USDT |
0.0406 USDT |
| 2020-09-22 |
0.0444 USDT |
6,242,637.9600 |
0.0447 USDT |
0.0417 USDT |
0.0480 USDT |
0.0451 USDT |
| 2020-09-21 |
0.0466 USDT |
4,554,425.5500 |
0.0510 USDT |
0.0420 USDT |
0.0534 USDT |
0.0449 USDT |
| 2020-09-20 |
0.0522 USDT |
7,792,805.0600 |
0.0549 USDT |
0.0485 USDT |
0.0551 USDT |
0.0511 USDT |
| 2020-09-19 |
0.0560 USDT |
3,142,369.9500 |
0.0555 USDT |
0.0543 USDT |
0.0578 USDT |
0.0551 USDT |
| 2020-09-18 |
0.0540 USDT |
3,593,675.4200 |
0.0536 USDT |
0.0522 USDT |
0.0560 USDT |
0.0555 USDT |
| 2020-09-17 |
0.0542 USDT |
3,348,852.7400 |
0.0558 USDT |
0.0516 USDT |
0.0594 USDT |
0.0536 USDT |
| 2020-09-16 |
0.0532 USDT |
3,820,928.4000 |
0.0548 USDT |
0.0510 USDT |
0.0571 USDT |
0.0558 USDT |
| 2020-09-15 |
0.0569 USDT |
6,134,446.2300 |
0.0606 USDT |
0.0537 USDT |
0.0608 USDT |
0.0549 USDT |
| 2020-09-14 |
0.0608 USDT |
2,914,178.4000 |
0.0598 USDT |
0.0581 USDT |
0.0626 USDT |
0.0605 USDT |
| 2020-09-13 |
0.0635 USDT |
5,800,476.6000 |
0.0678 USDT |
0.0575 USDT |
0.0683 USDT |
0.0601 USDT |
| 2020-09-12 |
0.0672 USDT |
8,935,140.8500 |
0.0642 USDT |
0.0636 USDT |
0.0712 USDT |
0.0678 USDT |
| 2020-09-11 |
0.0626 USDT |
6,368,559.8400 |
0.0649 USDT |
0.0599 USDT |
0.0655 USDT |
0.0642 USDT |
| 2020-09-10 |
0.0632 USDT |
3,819,252.4200 |
0.0608 USDT |
0.0606 USDT |
0.0649 USDT |
0.0647 USDT |
| 2020-09-09 |
0.0608 USDT |
9,274,066.7300 |
0.0597 USDT |
0.0563 USDT |
0.0722 USDT |
0.0611 USDT |
| 2020-09-08 |
0.0593 USDT |
7,230,962.2600 |
0.0610 USDT |
0.0558 USDT |
0.0633 USDT |
0.0594 USDT |
| 2020-09-07 |
0.0584 USDT |
5,675,913.4700 |
0.0632 USDT |
0.0530 USDT |
0.0638 USDT |
0.0607 USDT |
| 2020-09-06 |
0.0620 USDT |
9,144,827.7900 |
0.0564 USDT |
0.0563 USDT |
0.0688 USDT |
0.0636 USDT |
| 2020-09-05 |
0.0598 USDT |
5,890,259.8400 |
0.0662 USDT |
0.0512 USDT |
0.0701 USDT |
0.0564 USDT |
| 2020-09-04 |
0.0640 USDT |
8,490,015.2000 |
0.0639 USDT |
0.0592 USDT |
0.0692 USDT |
0.0662 USDT |
| 2020-09-03 |
0.0774 USDT |
9,922,770.1800 |
0.0895 USDT |
0.0591 USDT |
0.0906 USDT |
0.0639 USDT |
| 2020-09-02 |
0.0946 USDT |
12,182,951.8800 |
0.1024 USDT |
0.0850 USDT |
0.1045 USDT |
0.0895 USDT |
| 2020-09-01 |
0.1029 USDT |
18,752,298.3700 |
0.0924 USDT |
0.0908 USDT |
0.1116 USDT |
0.1024 USDT |
| 2020-08-31 |
0.0913 USDT |
7,124,434.0400 |
0.0867 USDT |
0.0860 USDT |
0.0966 USDT |
0.0927 USDT |
| 2020-08-30 |
0.0869 USDT |
3,014,436.1800 |
0.0889 USDT |
0.0849 USDT |
0.0896 USDT |
0.0867 USDT |
| 2020-08-29 |
0.0894 USDT |
2,485,585.3000 |
0.0875 USDT |
0.0867 USDT |
0.0920 USDT |
0.0889 USDT |
| 2020-08-28 |
0.0852 USDT |
2,820,798.8000 |
0.0821 USDT |
0.0810 USDT |
0.0880 USDT |
0.0878 USDT |
| 2020-08-27 |
0.0871 USDT |
9,018,664.3900 |
0.0893 USDT |
0.0790 USDT |
0.0940 USDT |
0.0821 USDT |