Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0899 USDT |
13,331,769.9700 |
0.0827 USDT |
0.0815 USDT |
0.0942 USDT |
0.0895 USDT |
| 2020-08-25 |
0.0870 USDT |
10,081,357.1500 |
0.0894 USDT |
0.0781 USDT |
0.0959 USDT |
0.0827 USDT |
| 2020-08-24 |
0.0867 USDT |
5,044,227.7200 |
0.0820 USDT |
0.0809 USDT |
0.0906 USDT |
0.0894 USDT |
| 2020-08-23 |
0.0831 USDT |
2,799,976.2000 |
0.0865 USDT |
0.0811 USDT |
0.0869 USDT |
0.0821 USDT |
| 2020-08-22 |
0.0826 USDT |
4,235,745.8500 |
0.0843 USDT |
0.0775 USDT |
0.0876 USDT |
0.0865 USDT |
| 2020-08-21 |
0.0919 USDT |
6,607,207.7900 |
0.0960 USDT |
0.0837 USDT |
0.0997 USDT |
0.0843 USDT |
| 2020-08-20 |
0.0906 USDT |
9,743,722.6800 |
0.0837 USDT |
0.0757 USDT |
0.0987 USDT |
0.0955 USDT |
| 2020-08-19 |
0.0888 USDT |
15,388,736.9000 |
0.0955 USDT |
0.0822 USDT |
0.0964 USDT |
0.0841 USDT |
| 2020-08-18 |
0.0990 USDT |
45,164,798.8600 |
0.1030 USDT |
0.0938 USDT |
0.1031 USDT |
0.0960 USDT |
| 2020-08-17 |
0.1057 USDT |
29,237,991.0500 |
0.1083 USDT |
0.0969 USDT |
0.1121 USDT |
0.1029 USDT |
| 2020-08-16 |
0.1064 USDT |
29,300,701.8600 |
0.1076 USDT |
0.1034 USDT |
0.1100 USDT |
0.1083 USDT |
| 2020-08-15 |
0.1099 USDT |
22,530,542.2000 |
0.1162 USDT |
0.1061 USDT |
0.1169 USDT |
0.1074 USDT |
| 2020-08-14 |
0.1191 USDT |
47,380,289.1300 |
0.1074 USDT |
0.1067 USDT |
0.1296 USDT |
0.1162 USDT |
| 2020-08-13 |
0.1015 USDT |
37,096,447.5900 |
0.0993 USDT |
0.0946 USDT |
0.1097 USDT |
0.1071 USDT |
| 2020-08-12 |
0.0984 USDT |
40,040,529.5900 |
0.1011 USDT |
0.0929 USDT |
0.1060 USDT |
0.0995 USDT |
| 2020-08-11 |
0.0933 USDT |
37,243,439.6600 |
0.0829 USDT |
0.0814 USDT |
0.1018 USDT |
0.1014 USDT |
| 2020-08-10 |
0.0816 USDT |
12,236,768.0000 |
0.0863 USDT |
0.0775 USDT |
0.0873 USDT |
0.0825 USDT |
| 2020-08-09 |
0.0836 USDT |
10,088,755.3800 |
0.0822 USDT |
0.0795 USDT |
0.0890 USDT |
0.0863 USDT |
| 2020-08-08 |
0.0838 USDT |
14,240,449.9000 |
0.0851 USDT |
0.0784 USDT |
0.0888 USDT |
0.0822 USDT |
| 2020-08-07 |
0.0841 USDT |
13,422,945.7000 |
0.0896 USDT |
0.0797 USDT |
0.0915 USDT |
0.0856 USDT |
| 2020-08-06 |
0.0883 USDT |
39,376,782.0000 |
0.0761 USDT |
0.0755 USDT |
0.1025 USDT |
0.0894 USDT |
| 2020-08-05 |
0.0673 USDT |
20,141,053.9000 |
0.0595 USDT |
0.0587 USDT |
0.0773 USDT |
0.0760 USDT |
| 2020-08-04 |
0.0591 USDT |
3,830,735.5600 |
0.0593 USDT |
0.0575 USDT |
0.0605 USDT |
0.0596 USDT |
| 2020-08-03 |
0.0600 USDT |
8,830,955.5700 |
0.0581 USDT |
0.0566 USDT |
0.0645 USDT |
0.0593 USDT |
| 2020-08-02 |
0.0568 USDT |
7,567,197.6900 |
0.0560 USDT |
0.0501 USDT |
0.0606 USDT |
0.0578 USDT |
| 2020-08-01 |
0.0565 USDT |
7,336,671.8100 |
0.0598 USDT |
0.0549 USDT |
0.0599 USDT |
0.0560 USDT |
| 2020-07-31 |
0.0598 USDT |
3,680,587.9000 |
0.0595 USDT |
0.0579 USDT |
0.0618 USDT |
0.0599 USDT |
| 2020-07-30 |
0.0609 USDT |
8,496,338.2700 |
0.0651 USDT |
0.0571 USDT |
0.0653 USDT |
0.0595 USDT |
| 2020-07-29 |
0.0604 USDT |
11,452,825.6900 |
0.0563 USDT |
0.0538 USDT |
0.0674 USDT |
0.0650 USDT |
| 2020-07-28 |
0.0542 USDT |
7,775,925.5100 |
0.0506 USDT |
0.0494 USDT |
0.0584 USDT |
0.0563 USDT |
| 2020-07-27 |
0.0504 USDT |
18,610,224.9400 |
0.0560 USDT |
0.0446 USDT |
0.0562 USDT |
0.0508 USDT |
| 2020-07-26 |
0.0569 USDT |
8,505,832.4800 |
0.0595 USDT |
0.0540 USDT |
0.0614 USDT |
0.0559 USDT |
| 2020-07-25 |
0.0609 USDT |
6,236,806.0700 |
0.0614 USDT |
0.0589 USDT |
0.0631 USDT |
0.0596 USDT |
| 2020-07-24 |
0.0628 USDT |
7,507,692.9600 |
0.0634 USDT |
0.0608 USDT |
0.0650 USDT |
0.0613 USDT |
| 2020-07-23 |
0.0672 USDT |
14,335,404.3600 |
0.0637 USDT |
0.0621 USDT |
0.0735 USDT |
0.0631 USDT |
| 2020-07-22 |
0.0628 USDT |
16,404,304.2100 |
0.0572 USDT |
0.0556 USDT |
0.0700 USDT |
0.0638 USDT |
| 2020-07-21 |
0.0564 USDT |
6,454,676.2300 |
0.0574 USDT |
0.0545 USDT |
0.0582 USDT |
0.0573 USDT |
| 2020-07-20 |
0.0558 USDT |
10,172,569.3900 |
0.0551 USDT |
0.0532 USDT |
0.0597 USDT |
0.0574 USDT |
| 2020-07-19 |
0.0577 USDT |
11,035,371.5200 |
0.0587 USDT |
0.0542 USDT |
0.0615 USDT |
0.0551 USDT |
| 2020-07-18 |
0.0583 USDT |
13,841,454.1200 |
0.0607 USDT |
0.0535 USDT |
0.0617 USDT |
0.0588 USDT |
| 2020-07-17 |
0.0566 USDT |
24,903,254.1500 |
0.0526 USDT |
0.0501 USDT |
0.0630 USDT |
0.0610 USDT |
| 2020-07-16 |
0.0524 USDT |
34,685,415.3600 |
0.0553 USDT |
0.0483 USDT |
0.0568 USDT |
0.0529 USDT |
| 2020-07-15 |
0.0488 USDT |
49,163,770.1600 |
0.0374 USDT |
0.0367 USDT |
0.0592 USDT |
0.0551 USDT |
| 2020-07-14 |
0.0373 USDT |
5,793,230.5000 |
0.0371 USDT |
0.0359 USDT |
0.0392 USDT |
0.0372 USDT |
| 2020-07-13 |
0.0379 USDT |
7,392,687.3400 |
0.0388 USDT |
0.0363 USDT |
0.0396 USDT |
0.0372 USDT |
| 2020-07-12 |
0.0388 USDT |
7,046,922.1200 |
0.0385 USDT |
0.0373 USDT |
0.0403 USDT |
0.0388 USDT |
| 2020-07-11 |
0.0383 USDT |
15,492,439.8000 |
0.0353 USDT |
0.0352 USDT |
0.0405 USDT |
0.0387 USDT |
| 2020-07-10 |
0.0347 USDT |
13,192,740.6200 |
0.0330 USDT |
0.0321 USDT |
0.0372 USDT |
0.0350 USDT |
| 2020-07-09 |
0.0333 USDT |
5,052,615.3200 |
0.0338 USDT |
0.0321 USDT |
0.0344 USDT |
0.0329 USDT |
| 2020-07-08 |
0.0325 USDT |
7,423,407.2200 |
0.0312 USDT |
0.0306 USDT |
0.0340 USDT |
0.0338 USDT |