Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0312 USDT |
3,625,692.7500 |
0.0316 USDT |
0.0308 USDT |
0.0318 USDT |
0.0313 USDT |
| 2020-07-06 |
0.0313 USDT |
2,539,717.2200 |
0.0309 USDT |
0.0305 USDT |
0.0320 USDT |
0.0316 USDT |
| 2020-07-05 |
0.0310 USDT |
2,840,834.5700 |
0.0317 USDT |
0.0304 USDT |
0.0317 USDT |
0.0307 USDT |
| 2020-07-04 |
0.0316 USDT |
1,750,351.3000 |
0.0310 USDT |
0.0310 USDT |
0.0322 USDT |
0.0315 USDT |
| 2020-07-03 |
0.0309 USDT |
2,404,990.2700 |
0.0304 USDT |
0.0303 USDT |
0.0316 USDT |
0.0311 USDT |
| 2020-07-02 |
0.0306 USDT |
2,666,363.4400 |
0.0316 USDT |
0.0293 USDT |
0.0320 USDT |
0.0302 USDT |
| 2020-07-01 |
0.0314 USDT |
3,637,167.1300 |
0.0300 USDT |
0.0294 USDT |
0.0328 USDT |
0.0316 USDT |
| 2020-06-30 |
0.0302 USDT |
4,763,408.6400 |
0.0298 USDT |
0.0286 USDT |
0.0318 USDT |
0.0301 USDT |
| 2020-06-29 |
0.0287 USDT |
1,968,508.1200 |
0.0293 USDT |
0.0281 USDT |
0.0296 USDT |
0.0294 USDT |
| 2020-06-28 |
0.0293 USDT |
3,146,970.3800 |
0.0284 USDT |
0.0283 USDT |
0.0303 USDT |
0.0293 USDT |
| 2020-06-27 |
0.0295 USDT |
4,308,096.8900 |
0.0324 USDT |
0.0270 USDT |
0.0325 USDT |
0.0285 USDT |
| 2020-06-26 |
0.0320 USDT |
3,836,574.4900 |
0.0329 USDT |
0.0307 USDT |
0.0332 USDT |
0.0324 USDT |
| 2020-06-25 |
0.0327 USDT |
8,189,051.4800 |
0.0334 USDT |
0.0312 USDT |
0.0340 USDT |
0.0329 USDT |
| 2020-06-24 |
0.0334 USDT |
7,867,900.3300 |
0.0352 USDT |
0.0319 USDT |
0.0358 USDT |
0.0334 USDT |
| 2020-06-23 |
0.0353 USDT |
4,070,147.7100 |
0.0342 USDT |
0.0337 USDT |
0.0364 USDT |
0.0353 USDT |
| 2020-06-22 |
0.0342 USDT |
6,148,244.8100 |
0.0337 USDT |
0.0334 USDT |
0.0352 USDT |
0.0342 USDT |
| 2020-06-21 |
0.0349 USDT |
4,946,838.6800 |
0.0361 USDT |
0.0337 USDT |
0.0365 USDT |
0.0337 USDT |
| 2020-06-20 |
0.0350 USDT |
9,382,548.9700 |
0.0353 USDT |
0.0334 USDT |
0.0365 USDT |
0.0361 USDT |
| 2020-06-19 |
0.0344 USDT |
15,491,867.1900 |
0.0315 USDT |
0.0305 USDT |
0.0370 USDT |
0.0353 USDT |
| 2020-06-18 |
0.0315 USDT |
8,746,111.1100 |
0.0301 USDT |
0.0293 USDT |
0.0329 USDT |
0.0313 USDT |
| 2020-06-17 |
0.0304 USDT |
5,377,273.7700 |
0.0303 USDT |
0.0295 USDT |
0.0315 USDT |
0.0301 USDT |
| 2020-06-16 |
0.0298 USDT |
3,714,685.4600 |
0.0291 USDT |
0.0289 USDT |
0.0310 USDT |
0.0304 USDT |
| 2020-06-15 |
0.0283 USDT |
5,077,818.5100 |
0.0297 USDT |
0.0270 USDT |
0.0300 USDT |
0.0291 USDT |
| 2020-06-14 |
0.0305 USDT |
4,231,004.6800 |
0.0310 USDT |
0.0294 USDT |
0.0316 USDT |
0.0297 USDT |
| 2020-06-13 |
0.0309 USDT |
5,119,784.8600 |
0.0310 USDT |
0.0302 USDT |
0.0316 USDT |
0.0310 USDT |
| 2020-06-12 |
0.0299 USDT |
4,220,802.7900 |
0.0286 USDT |
0.0285 USDT |
0.0311 USDT |
0.0309 USDT |
| 2020-06-11 |
0.0306 USDT |
5,893,635.4200 |
0.0320 USDT |
0.0284 USDT |
0.0326 USDT |
0.0287 USDT |
| 2020-06-10 |
0.0321 USDT |
7,369,088.3000 |
0.0318 USDT |
0.0304 USDT |
0.0336 USDT |
0.0320 USDT |
| 2020-06-09 |
0.0326 USDT |
7,990,264.2600 |
0.0336 USDT |
0.0314 USDT |
0.0344 USDT |
0.0319 USDT |
| 2020-06-08 |
0.0325 USDT |
14,039,618.5300 |
0.0305 USDT |
0.0300 USDT |
0.0345 USDT |
0.0334 USDT |
| 2020-06-07 |
0.0295 USDT |
4,119,557.1500 |
0.0294 USDT |
0.0285 USDT |
0.0307 USDT |
0.0303 USDT |
| 2020-06-06 |
0.0293 USDT |
1,643,908.6500 |
0.0293 USDT |
0.0289 USDT |
0.0298 USDT |
0.0294 USDT |
| 2020-06-05 |
0.0302 USDT |
6,295,437.0200 |
0.0308 USDT |
0.0288 USDT |
0.0318 USDT |
0.0294 USDT |
| 2020-06-04 |
0.0304 USDT |
6,076,898.8100 |
0.0295 USDT |
0.0288 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-06-03 |
0.0288 USDT |
6,649,856.2300 |
0.0272 USDT |
0.0270 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-06-02 |
0.0275 USDT |
5,571,190.9600 |
0.0279 USDT |
0.0251 USDT |
0.0289 USDT |
0.0275 USDT |
| 2020-06-01 |
0.0279 USDT |
7,604,411.8800 |
0.0266 USDT |
0.0266 USDT |
0.0289 USDT |
0.0278 USDT |
| 2020-05-31 |
0.0272 USDT |
7,954,801.7300 |
0.0281 USDT |
0.0263 USDT |
0.0285 USDT |
0.0267 USDT |
| 2020-05-30 |
0.0292 USDT |
14,216,313.7300 |
0.0288 USDT |
0.0272 USDT |
0.0307 USDT |
0.0283 USDT |
| 2020-05-29 |
0.0279 USDT |
8,958,236.6300 |
0.0267 USDT |
0.0265 USDT |
0.0295 USDT |
0.0288 USDT |
| 2020-05-28 |
0.0263 USDT |
3,291,684.4400 |
0.0268 USDT |
0.0257 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-05-27 |
0.0267 USDT |
10,954,975.5600 |
0.0279 USDT |
0.0256 USDT |
0.0283 USDT |
0.0270 USDT |
| 2020-05-26 |
0.0277 USDT |
16,661,866.0300 |
0.0275 USDT |
0.0263 USDT |
0.0312 USDT |
0.0279 USDT |
| 2020-05-25 |
0.0274 USDT |
30,048,482.4900 |
0.0280 USDT |
0.0261 USDT |
0.0293 USDT |
0.0274 USDT |
| 2020-05-24 |
0.0267 USDT |
43,388,050.1300 |
0.0221 USDT |
0.0221 USDT |
0.0320 USDT |
0.0280 USDT |
| 2020-05-23 |
0.0224 USDT |
9,716,797.6500 |
0.0222 USDT |
0.0215 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-05-22 |
0.0226 USDT |
14,755,589.0200 |
0.0208 USDT |
0.0203 USDT |
0.0248 USDT |
0.0221 USDT |
| 2020-05-21 |
0.0212 USDT |
3,997,411.9200 |
0.0220 USDT |
0.0201 USDT |
0.0226 USDT |
0.0209 USDT |
| 2020-05-20 |
0.0219 USDT |
7,047,679.0400 |
0.0221 USDT |
0.0208 USDT |
0.0229 USDT |
0.0220 USDT |
| 2020-05-19 |
0.0218 USDT |
6,016,973.1300 |
0.0223 USDT |
0.0211 USDT |
0.0224 USDT |
0.0221 USDT |