Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0422 USDT |
6,685,195.1600 |
0.0430 USDT |
0.0407 USDT |
0.0442 USDT |
0.0414 USDT |
| 2019-12-19 |
0.0410 USDT |
7,545,103.4200 |
0.0373 USDT |
0.0363 USDT |
0.0448 USDT |
0.0430 USDT |
| 2019-12-18 |
0.0356 USDT |
4,692,989.1000 |
0.0335 USDT |
0.0316 USDT |
0.0390 USDT |
0.0368 USDT |
| 2019-12-17 |
0.0359 USDT |
2,620,098.8100 |
0.0380 USDT |
0.0328 USDT |
0.0380 USDT |
0.0335 USDT |
| 2019-12-16 |
0.0398 USDT |
3,548,974.0000 |
0.0418 USDT |
0.0373 USDT |
0.0418 USDT |
0.0380 USDT |
| 2019-12-15 |
0.0412 USDT |
1,305,722.6800 |
0.0405 USDT |
0.0400 USDT |
0.0429 USDT |
0.0417 USDT |
| 2019-12-14 |
0.0414 USDT |
2,723,085.6700 |
0.0428 USDT |
0.0398 USDT |
0.0438 USDT |
0.0407 USDT |
| 2019-12-13 |
0.0436 USDT |
2,255,267.9100 |
0.0426 USDT |
0.0424 USDT |
0.0452 USDT |
0.0427 USDT |
| 2019-12-12 |
0.0430 USDT |
5,069,147.8200 |
0.0461 USDT |
0.0412 USDT |
0.0463 USDT |
0.0427 USDT |
| 2019-12-11 |
0.0458 USDT |
4,394,633.6100 |
0.0450 USDT |
0.0439 USDT |
0.0482 USDT |
0.0458 USDT |
| 2019-12-10 |
0.0464 USDT |
9,872,367.1300 |
0.0510 USDT |
0.0429 USDT |
0.0512 USDT |
0.0448 USDT |
| 2019-12-09 |
0.0559 USDT |
8,926,549.3200 |
0.0540 USDT |
0.0508 USDT |
0.0600 USDT |
0.0508 USDT |
| 2019-12-08 |
0.0533 USDT |
3,727,994.6000 |
0.0542 USDT |
0.0516 USDT |
0.0558 USDT |
0.0538 USDT |
| 2019-12-07 |
0.0556 USDT |
7,055,462.1300 |
0.0573 USDT |
0.0526 USDT |
0.0606 USDT |
0.0542 USDT |
| 2019-12-06 |
0.0547 USDT |
11,745,363.6700 |
0.0504 USDT |
0.0487 USDT |
0.0599 USDT |
0.0573 USDT |
| 2019-12-05 |
0.0472 USDT |
8,911,299.9100 |
0.0430 USDT |
0.0418 USDT |
0.0518 USDT |
0.0504 USDT |
| 2019-12-04 |
0.0430 USDT |
7,601,747.9100 |
0.0413 USDT |
0.0389 USDT |
0.0481 USDT |
0.0431 USDT |
| 2019-12-03 |
0.0418 USDT |
4,142,932.4200 |
0.0402 USDT |
0.0402 USDT |
0.0431 USDT |
0.0415 USDT |
| 2019-12-02 |
0.0404 USDT |
4,497,074.9800 |
0.0420 USDT |
0.0395 USDT |
0.0421 USDT |
0.0400 USDT |
| 2019-12-01 |
0.0426 USDT |
5,612,282.0000 |
0.0448 USDT |
0.0413 USDT |
0.0448 USDT |
0.0418 USDT |
| 2019-11-30 |
0.0441 USDT |
7,518,499.3800 |
0.0418 USDT |
0.0412 USDT |
0.0478 USDT |
0.0448 USDT |
| 2019-11-29 |
0.0418 USDT |
2,598,604.2500 |
0.0402 USDT |
0.0398 USDT |
0.0444 USDT |
0.0419 USDT |
| 2019-11-28 |
0.0411 USDT |
3,887,264.2000 |
0.0404 USDT |
0.0390 USDT |
0.0430 USDT |
0.0401 USDT |
| 2019-11-27 |
0.0390 USDT |
5,444,909.6400 |
0.0401 USDT |
0.0360 USDT |
0.0413 USDT |
0.0402 USDT |
| 2019-11-26 |
0.0386 USDT |
8,423,141.4800 |
0.0344 USDT |
0.0344 USDT |
0.0466 USDT |
0.0401 USDT |
| 2019-11-25 |
0.0339 USDT |
4,587,144.0900 |
0.0351 USDT |
0.0312 USDT |
0.0358 USDT |
0.0345 USDT |
| 2019-11-24 |
0.0367 USDT |
2,797,103.5800 |
0.0391 USDT |
0.0348 USDT |
0.0391 USDT |
0.0349 USDT |
| 2019-11-23 |
0.0377 USDT |
1,610,341.0600 |
0.0382 USDT |
0.0367 USDT |
0.0394 USDT |
0.0391 USDT |
| 2019-11-22 |
0.0389 USDT |
5,579,563.1100 |
0.0426 USDT |
0.0346 USDT |
0.0439 USDT |
0.0378 USDT |
| 2019-11-21 |
0.0434 USDT |
4,068,851.3600 |
0.0479 USDT |
0.0401 USDT |
0.0484 USDT |
0.0422 USDT |
| 2019-11-20 |
0.0475 USDT |
882,622.0200 |
0.0479 USDT |
0.0469 USDT |
0.0495 USDT |
0.0477 USDT |
| 2019-11-19 |
0.0478 USDT |
1,916,171.3400 |
0.0500 USDT |
0.0461 USDT |
0.0500 USDT |
0.0480 USDT |
| 2019-11-18 |
0.0514 USDT |
1,750,975.7900 |
0.0522 USDT |
0.0494 USDT |
0.0530 USDT |
0.0500 USDT |
| 2019-11-17 |
0.0526 USDT |
1,109,915.0900 |
0.0526 USDT |
0.0519 USDT |
0.0532 USDT |
0.0524 USDT |
| 2019-11-16 |
0.0525 USDT |
1,424,983.3500 |
0.0516 USDT |
0.0513 USDT |
0.0549 USDT |
0.0525 USDT |
| 2019-11-15 |
0.0521 USDT |
1,736,676.5400 |
0.0529 USDT |
0.0507 USDT |
0.0535 USDT |
0.0518 USDT |
| 2019-11-14 |
0.0533 USDT |
1,632,628.0600 |
0.0544 USDT |
0.0522 USDT |
0.0550 USDT |
0.0525 USDT |
| 2019-11-13 |
0.0535 USDT |
2,579,414.7300 |
0.0530 USDT |
0.0514 USDT |
0.0555 USDT |
0.0543 USDT |
| 2019-11-12 |
0.0534 USDT |
2,190,870.6700 |
0.0544 USDT |
0.0524 USDT |
0.0550 USDT |
0.0527 USDT |
| 2019-11-11 |
0.0536 USDT |
3,815,550.8700 |
0.0560 USDT |
0.0529 USDT |
0.0561 USDT |
0.0540 USDT |
| 2019-11-10 |
0.0560 USDT |
2,619,476.1200 |
0.0541 USDT |
0.0541 USDT |
0.0573 USDT |
0.0557 USDT |
| 2019-11-09 |
0.0544 USDT |
636,414.1800 |
0.0541 USDT |
0.0536 USDT |
0.0554 USDT |
0.0541 USDT |
| 2019-11-08 |
0.0546 USDT |
2,183,242.8900 |
0.0563 USDT |
0.0527 USDT |
0.0573 USDT |
0.0541 USDT |
| 2019-11-07 |
0.0567 USDT |
2,379,346.4000 |
0.0584 USDT |
0.0557 USDT |
0.0586 USDT |
0.0560 USDT |
| 2019-11-06 |
0.0589 USDT |
5,740,496.0200 |
0.0571 USDT |
0.0563 USDT |
0.0613 USDT |
0.0584 USDT |
| 2019-11-05 |
0.0570 USDT |
5,034,688.7900 |
0.0568 USDT |
0.0562 USDT |
0.0578 USDT |
0.0567 USDT |
| 2019-11-04 |
0.0584 USDT |
8,382,144.8300 |
0.0598 USDT |
0.0547 USDT |
0.0625 USDT |
0.0570 USDT |
| 2019-11-03 |
0.0594 USDT |
7,288,479.3000 |
0.0568 USDT |
0.0564 USDT |
0.0626 USDT |
0.0598 USDT |
| 2019-11-02 |
0.0566 USDT |
3,084,289.3800 |
0.0558 USDT |
0.0550 USDT |
0.0584 USDT |
0.0567 USDT |
| 2019-11-01 |
0.0556 USDT |
5,178,920.5900 |
0.0561 USDT |
0.0531 USDT |
0.0575 USDT |
0.0558 USDT |