Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0541 USDT |
5,218,848.4300 |
0.0531 USDT |
0.0512 USDT |
0.0575 USDT |
0.0562 USDT |
| 2019-10-30 |
0.0531 USDT |
3,413,533.0300 |
0.0559 USDT |
0.0515 USDT |
0.0559 USDT |
0.0532 USDT |
| 2019-10-29 |
0.0572 USDT |
8,338,969.4800 |
0.0586 USDT |
0.0540 USDT |
0.0609 USDT |
0.0557 USDT |
| 2019-10-28 |
0.0576 USDT |
9,571,688.0600 |
0.0518 USDT |
0.0509 USDT |
0.0655 USDT |
0.0589 USDT |
| 2019-10-27 |
0.0509 USDT |
6,665,025.9000 |
0.0513 USDT |
0.0491 USDT |
0.0540 USDT |
0.0518 USDT |
| 2019-10-26 |
0.0521 USDT |
8,214,306.1300 |
0.0540 USDT |
0.0502 USDT |
0.0548 USDT |
0.0514 USDT |
| 2019-10-25 |
0.0536 USDT |
5,079,212.8900 |
0.0519 USDT |
0.0512 USDT |
0.0554 USDT |
0.0537 USDT |
| 2019-10-24 |
0.0519 USDT |
1,660,397.4500 |
0.0524 USDT |
0.0502 USDT |
0.0533 USDT |
0.0524 USDT |
| 2019-10-23 |
0.0543 USDT |
4,426,189.0800 |
0.0604 USDT |
0.0508 USDT |
0.0608 USDT |
0.0520 USDT |
| 2019-10-22 |
0.0613 USDT |
1,800,186.2300 |
0.0600 USDT |
0.0594 USDT |
0.0626 USDT |
0.0603 USDT |
| 2019-10-21 |
0.0607 USDT |
2,108,768.3600 |
0.0610 USDT |
0.0595 USDT |
0.0618 USDT |
0.0597 USDT |
| 2019-10-20 |
0.0596 USDT |
2,491,085.9400 |
0.0597 USDT |
0.0580 USDT |
0.0615 USDT |
0.0608 USDT |
| 2019-10-19 |
0.0611 USDT |
3,918,177.5800 |
0.0596 USDT |
0.0580 USDT |
0.0632 USDT |
0.0596 USDT |
| 2019-10-18 |
0.0592 USDT |
3,360,290.4900 |
0.0628 USDT |
0.0567 USDT |
0.0631 USDT |
0.0604 USDT |
| 2019-10-17 |
0.0619 USDT |
3,787,553.0100 |
0.0607 USDT |
0.0594 USDT |
0.0642 USDT |
0.0628 USDT |
| 2019-10-16 |
0.0624 USDT |
7,032,413.2700 |
0.0670 USDT |
0.0583 USDT |
0.0683 USDT |
0.0608 USDT |
| 2019-10-15 |
0.0705 USDT |
7,318,448.2400 |
0.0763 USDT |
0.0665 USDT |
0.0776 USDT |
0.0669 USDT |
| 2019-10-14 |
0.0727 USDT |
4,981,938.7000 |
0.0704 USDT |
0.0693 USDT |
0.0771 USDT |
0.0763 USDT |
| 2019-10-13 |
0.0732 USDT |
5,858,866.0000 |
0.0745 USDT |
0.0684 USDT |
0.0798 USDT |
0.0711 USDT |
| 2019-10-12 |
0.0733 USDT |
13,356,957.8100 |
0.0689 USDT |
0.0665 USDT |
0.0779 USDT |
0.0743 USDT |
| 2019-10-11 |
0.0660 USDT |
10,860,862.7000 |
0.0622 USDT |
0.0607 USDT |
0.0720 USDT |
0.0690 USDT |
| 2019-10-10 |
0.0626 USDT |
3,928,314.2900 |
0.0658 USDT |
0.0602 USDT |
0.0665 USDT |
0.0621 USDT |
| 2019-10-09 |
0.0631 USDT |
5,300,236.2400 |
0.0620 USDT |
0.0607 USDT |
0.0680 USDT |
0.0658 USDT |
| 2019-10-08 |
0.0610 USDT |
2,110,709.0200 |
0.0595 USDT |
0.0589 USDT |
0.0623 USDT |
0.0620 USDT |
| 2019-10-07 |
0.0583 USDT |
1,710,778.3600 |
0.0563 USDT |
0.0559 USDT |
0.0599 USDT |
0.0593 USDT |
| 2019-10-06 |
0.0570 USDT |
1,360,508.3000 |
0.0593 USDT |
0.0555 USDT |
0.0594 USDT |
0.0567 USDT |
| 2019-10-05 |
0.0586 USDT |
1,484,569.1700 |
0.0592 USDT |
0.0573 USDT |
0.0597 USDT |
0.0592 USDT |
| 2019-10-04 |
0.0590 USDT |
1,783,546.7600 |
0.0585 USDT |
0.0577 USDT |
0.0606 USDT |
0.0592 USDT |
| 2019-10-03 |
0.0597 USDT |
2,454,856.1000 |
0.0607 USDT |
0.0573 USDT |
0.0624 USDT |
0.0586 USDT |
| 2019-10-02 |
0.0601 USDT |
1,535,526.0900 |
0.0596 USDT |
0.0591 USDT |
0.0617 USDT |
0.0607 USDT |
| 2019-10-01 |
0.0620 USDT |
3,556,816.6000 |
0.0618 USDT |
0.0593 USDT |
0.0649 USDT |
0.0596 USDT |
| 2019-09-30 |
0.0606 USDT |
5,956,483.0900 |
0.0618 USDT |
0.0570 USDT |
0.0645 USDT |
0.0620 USDT |
| 2019-09-29 |
0.0619 USDT |
6,937,436.3900 |
0.0598 USDT |
0.0589 USDT |
0.0645 USDT |
0.0616 USDT |
| 2019-09-28 |
0.0590 USDT |
2,909,268.8300 |
0.0572 USDT |
0.0571 USDT |
0.0610 USDT |
0.0596 USDT |
| 2019-09-27 |
0.0568 USDT |
2,913,244.0300 |
0.0574 USDT |
0.0548 USDT |
0.0587 USDT |
0.0575 USDT |
| 2019-09-26 |
0.0587 USDT |
6,401,770.2300 |
0.0624 USDT |
0.0530 USDT |
0.0657 USDT |
0.0580 USDT |
| 2019-09-25 |
0.0615 USDT |
3,823,057.2200 |
0.0612 USDT |
0.0580 USDT |
0.0650 USDT |
0.0629 USDT |
| 2019-09-24 |
0.0734 USDT |
6,267,320.0200 |
0.0803 USDT |
0.0564 USDT |
0.0867 USDT |
0.0615 USDT |
| 2019-09-23 |
0.0863 USDT |
3,385,900.8800 |
0.0856 USDT |
0.0795 USDT |
0.0911 USDT |
0.0803 USDT |
| 2019-09-22 |
0.0880 USDT |
3,724,748.3700 |
0.0916 USDT |
0.0836 USDT |
0.0923 USDT |
0.0852 USDT |
| 2019-09-21 |
0.0931 USDT |
1,924,593.3400 |
0.0926 USDT |
0.0906 USDT |
0.0961 USDT |
0.0916 USDT |
| 2019-09-20 |
0.0931 USDT |
3,303,342.5800 |
0.0908 USDT |
0.0897 USDT |
0.0975 USDT |
0.0922 USDT |
| 2019-09-19 |
0.0906 USDT |
5,636,049.7400 |
0.0979 USDT |
0.0863 USDT |
0.0983 USDT |
0.0908 USDT |
| 2019-09-18 |
0.0972 USDT |
6,273,897.5600 |
0.0940 USDT |
0.0933 USDT |
0.1010 USDT |
0.0979 USDT |
| 2019-09-17 |
0.0937 USDT |
7,710,485.0700 |
0.0894 USDT |
0.0882 USDT |
0.1013 USDT |
0.0943 USDT |
| 2019-09-16 |
0.0916 USDT |
5,402,461.6700 |
0.0904 USDT |
0.0871 USDT |
0.0959 USDT |
0.0895 USDT |
| 2019-09-15 |
0.0900 USDT |
2,084,433.9900 |
0.0894 USDT |
0.0881 USDT |
0.0915 USDT |
0.0907 USDT |
| 2019-09-14 |
0.0888 USDT |
3,745,402.6700 |
0.0876 USDT |
0.0854 USDT |
0.0930 USDT |
0.0894 USDT |
| 2019-09-13 |
0.0937 USDT |
7,238,833.3600 |
0.0899 USDT |
0.0867 USDT |
0.0987 USDT |
0.0879 USDT |
| 2019-09-12 |
0.0894 USDT |
4,844,857.5500 |
0.0898 USDT |
0.0851 USDT |
0.0926 USDT |
0.0898 USDT |