Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3154 USDT |
10,050,411.0000 |
0.3190 USDT |
0.3022 USDT |
0.3091 USDT |
0.3036 USDT |
| 2024-06-25 |
0.3138 USDT |
12,785,404.0000 |
0.2997 USDT |
0.2974 USDT |
0.3000 USDT |
0.3181 USDT |
| 2024-06-24 |
0.2852 USDT |
11,701,195.0000 |
0.2893 USDT |
0.2733 USDT |
0.2826 USDT |
0.2989 USDT |
| 2024-06-23 |
0.2944 USDT |
5,092,649.0000 |
0.2984 USDT |
0.2848 USDT |
0.2896 USDT |
0.2886 USDT |
| 2024-06-22 |
0.3076 USDT |
4,658,168.0000 |
0.3125 USDT |
0.2983 USDT |
0.3000 USDT |
0.2993 USDT |
| 2024-06-21 |
0.3097 USDT |
7,729,020.0000 |
0.3055 USDT |
0.3004 USDT |
0.3066 USDT |
0.3134 USDT |
| 2024-06-20 |
0.3171 USDT |
10,197,322.0000 |
0.3133 USDT |
0.3033 USDT |
0.3109 USDT |
0.3078 USDT |
| 2024-06-19 |
0.3114 USDT |
9,452,772.0000 |
0.3009 USDT |
0.2973 USDT |
0.3045 USDT |
0.3170 USDT |
| 2024-06-18 |
0.2976 USDT |
13,860,351.0000 |
0.3172 USDT |
0.2800 USDT |
0.2947 USDT |
0.3012 USDT |
| 2024-06-17 |
0.3263 USDT |
12,200,274.0000 |
0.3370 USDT |
0.3111 USDT |
0.3213 USDT |
0.3200 USDT |
| 2024-06-16 |
0.3387 USDT |
9,197,529.0000 |
0.3430 USDT |
0.3308 USDT |
0.3347 USDT |
0.3373 USDT |
| 2024-06-15 |
0.3498 USDT |
7,775,154.0000 |
0.3551 USDT |
0.3400 USDT |
0.3433 USDT |
0.3429 USDT |
| 2024-06-14 |
0.3664 USDT |
15,666,137.0000 |
0.3792 USDT |
0.3467 USDT |
0.3506 USDT |
0.3553 USDT |
| 2024-06-13 |
0.3984 USDT |
16,044,382.0000 |
0.4181 USDT |
0.3752 USDT |
0.3787 USDT |
0.3803 USDT |
| 2024-06-12 |
0.4465 USDT |
15,111,613.0000 |
0.4320 USDT |
0.4153 USDT |
0.4228 USDT |
0.4183 USDT |
| 2024-06-11 |
0.4450 USDT |
13,784,325.0000 |
0.4711 USDT |
0.4161 USDT |
0.4227 USDT |
0.4321 USDT |
| 2024-06-10 |
0.4858 USDT |
16,332,837.0000 |
0.4965 USDT |
0.4652 USDT |
0.4701 USDT |
0.4712 USDT |
| 2024-06-09 |
0.4754 USDT |
24,292,488.0000 |
0.4489 USDT |
0.4432 USDT |
0.4553 USDT |
0.4953 USDT |
| 2024-06-08 |
0.4398 USDT |
29,839,517.0000 |
0.4158 USDT |
0.4129 USDT |
0.4222 USDT |
0.4420 USDT |
| 2024-06-07 |
0.4121 USDT |
15,904,119.0000 |
0.4320 USDT |
0.3650 USDT |
0.4017 USDT |
0.4203 USDT |
| 2024-06-06 |
0.4372 USDT |
8,989,421.0000 |
0.4490 USDT |
0.4230 USDT |
0.4309 USDT |
0.4321 USDT |
| 2024-06-05 |
0.4522 USDT |
11,238,558.0000 |
0.4613 USDT |
0.4454 USDT |
0.4495 USDT |
0.4488 USDT |
| 2024-06-04 |
0.4649 USDT |
36,189,039.0000 |
0.4429 USDT |
0.4429 USDT |
0.4558 USDT |
0.4646 USDT |
| 2024-06-03 |
0.4166 USDT |
20,739,939.0000 |
0.4266 USDT |
0.3950 USDT |
0.4055 USDT |
0.4438 USDT |
| 2024-06-02 |
0.4390 USDT |
11,431,287.0000 |
0.4443 USDT |
0.4171 USDT |
0.4220 USDT |
0.4233 USDT |
| 2024-06-01 |
0.4626 USDT |
9,747,075.0000 |
0.4500 USDT |
0.4465 USDT |
0.4503 USDT |
0.4471 USDT |
| 2024-05-31 |
0.4577 USDT |
14,280,285.0000 |
0.4458 USDT |
0.4428 USDT |
0.4472 USDT |
0.4490 USDT |
| 2024-05-30 |
0.4409 USDT |
30,625,722.0000 |
0.4036 USDT |
0.4033 USDT |
0.4148 USDT |
0.4496 USDT |
| 2024-05-29 |
0.4136 USDT |
15,244,202.0000 |
0.3893 USDT |
0.3850 USDT |
0.3904 USDT |
0.4055 USDT |
| 2024-05-28 |
0.4126 USDT |
19,388,059.0000 |
0.4065 USDT |
0.3863 USDT |
0.3909 USDT |
0.3884 USDT |
| 2024-05-27 |
0.4123 USDT |
11,865,980.0000 |
0.4195 USDT |
0.3985 USDT |
0.4048 USDT |
0.4070 USDT |
| 2024-05-26 |
0.4210 USDT |
10,278,297.0000 |
0.4278 USDT |
0.4118 USDT |
0.4180 USDT |
0.4209 USDT |
| 2024-05-25 |
0.4122 USDT |
27,782,382.0000 |
0.3804 USDT |
0.3770 USDT |
0.3928 USDT |
0.4276 USDT |
| 2024-05-24 |
0.3667 USDT |
18,617,835.0000 |
0.3420 USDT |
0.3395 USDT |
0.3528 USDT |
0.3792 USDT |
| 2024-05-23 |
0.3434 USDT |
9,749,814.0000 |
0.3544 USDT |
0.3231 USDT |
0.3341 USDT |
0.3393 USDT |
| 2024-05-22 |
0.3577 USDT |
7,084,180.0000 |
0.3700 USDT |
0.3482 USDT |
0.3546 USDT |
0.3542 USDT |
| 2024-05-21 |
0.3704 USDT |
11,151,708.0000 |
0.3616 USDT |
0.3568 USDT |
0.3636 USDT |
0.3696 USDT |
| 2024-05-20 |
0.3462 USDT |
9,871,355.0000 |
0.3407 USDT |
0.3317 USDT |
0.3368 USDT |
0.3570 USDT |
| 2024-05-19 |
0.3523 USDT |
8,053,326.0000 |
0.3490 USDT |
0.3375 USDT |
0.3421 USDT |
0.3416 USDT |
| 2024-05-18 |
0.3497 USDT |
14,101,469.0000 |
0.3295 USDT |
0.3289 USDT |
0.3329 USDT |
0.3485 USDT |
| 2024-05-17 |
0.3302 USDT |
12,118,163.0000 |
0.3084 USDT |
0.3050 USDT |
0.3087 USDT |
0.3293 USDT |
| 2024-05-16 |
0.3073 USDT |
8,056,188.0000 |
0.3117 USDT |
0.2948 USDT |
0.3045 USDT |
0.3083 USDT |
| 2024-05-15 |
0.2985 USDT |
8,004,412.0000 |
0.2845 USDT |
0.2803 USDT |
0.2859 USDT |
0.3120 USDT |
| 2024-05-14 |
0.2921 USDT |
7,014,236.0000 |
0.3003 USDT |
0.2831 USDT |
0.2856 USDT |
0.2850 USDT |
| 2024-05-13 |
0.2997 USDT |
10,255,950.0000 |
0.3076 USDT |
0.2858 USDT |
0.2898 USDT |
0.3010 USDT |
| 2024-05-12 |
0.3128 USDT |
3,661,368.0000 |
0.3136 USDT |
0.3058 USDT |
0.3078 USDT |
0.3089 USDT |
| 2024-05-11 |
0.3193 USDT |
2,919,300.0000 |
0.3192 USDT |
0.3145 USDT |
0.3151 USDT |
0.3150 USDT |
| 2024-05-10 |
0.3322 USDT |
7,181,532.0000 |
0.3370 USDT |
0.3152 USDT |
0.3195 USDT |
0.3192 USDT |
| 2024-05-09 |
0.3295 USDT |
10,757,356.0000 |
0.3243 USDT |
0.3204 USDT |
0.3264 USDT |
0.3369 USDT |
| 2024-05-08 |
0.3272 USDT |
10,431,842.0000 |
0.3246 USDT |
0.3130 USDT |
0.3175 USDT |
0.3260 USDT |