Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.3353 USDT |
11,058,988.0000 |
0.3314 USDT |
0.3219 USDT |
0.3261 USDT |
0.3252 USDT |
| 2024-05-06 |
0.3422 USDT |
9,452,589.0000 |
0.3403 USDT |
0.3322 USDT |
0.3339 USDT |
0.3325 USDT |
| 2024-05-05 |
0.3352 USDT |
8,904,276.0000 |
0.3379 USDT |
0.3269 USDT |
0.3304 USDT |
0.3392 USDT |
| 2024-05-04 |
0.3443 USDT |
12,037,584.0000 |
0.3389 USDT |
0.3375 USDT |
0.3392 USDT |
0.3387 USDT |
| 2024-05-03 |
0.3249 USDT |
13,678,825.0000 |
0.3103 USDT |
0.3090 USDT |
0.3125 USDT |
0.3387 USDT |
| 2024-05-02 |
0.3072 USDT |
6,436,675.0000 |
0.3022 USDT |
0.2915 USDT |
0.2966 USDT |
0.3109 USDT |
| 2024-05-01 |
0.2942 USDT |
9,821,211.0000 |
0.3031 USDT |
0.2808 USDT |
0.2885 USDT |
0.3014 USDT |
| 2024-04-30 |
0.3053 USDT |
13,426,215.0000 |
0.3297 USDT |
0.2870 USDT |
0.2972 USDT |
0.3046 USDT |
| 2024-04-29 |
0.3251 USDT |
9,627,902.0000 |
0.3337 USDT |
0.3164 USDT |
0.3198 USDT |
0.3306 USDT |
| 2024-04-28 |
0.3414 USDT |
7,684,715.0000 |
0.3347 USDT |
0.3340 USDT |
0.3371 USDT |
0.3345 USDT |
| 2024-04-27 |
0.3319 USDT |
8,629,648.0000 |
0.3348 USDT |
0.3200 USDT |
0.3301 USDT |
0.3348 USDT |
| 2024-04-26 |
0.3380 USDT |
11,882,278.0000 |
0.3450 USDT |
0.3311 USDT |
0.3367 USDT |
0.3348 USDT |
| 2024-04-25 |
0.3507 USDT |
9,285,537.0000 |
0.3552 USDT |
0.3397 USDT |
0.3471 USDT |
0.3455 USDT |
| 2024-04-24 |
0.3782 USDT |
12,471,259.0000 |
0.3835 USDT |
0.3518 USDT |
0.3555 USDT |
0.3530 USDT |
| 2024-04-23 |
0.3902 USDT |
11,839,572.0000 |
0.3959 USDT |
0.3814 USDT |
0.3840 USDT |
0.3835 USDT |
| 2024-04-22 |
0.3975 USDT |
8,960,701.0000 |
0.3905 USDT |
0.3882 USDT |
0.3939 USDT |
0.3977 USDT |
| 2024-04-21 |
0.3939 USDT |
7,903,730.0000 |
0.4031 USDT |
0.3835 USDT |
0.3909 USDT |
0.3906 USDT |
| 2024-04-20 |
0.3886 USDT |
9,902,635.0000 |
0.3807 USDT |
0.3725 USDT |
0.3780 USDT |
0.4027 USDT |
| 2024-04-19 |
0.3708 USDT |
21,378,310.0000 |
0.3748 USDT |
0.3383 USDT |
0.3562 USDT |
0.3789 USDT |
| 2024-04-18 |
0.3501 USDT |
10,033,009.0000 |
0.3446 USDT |
0.3297 USDT |
0.3365 USDT |
0.3751 USDT |
| 2024-04-17 |
0.3503 USDT |
14,640,705.0000 |
0.3598 USDT |
0.3324 USDT |
0.3454 USDT |
0.3506 USDT |
| 2024-04-16 |
0.3587 USDT |
13,900,488.0000 |
0.3608 USDT |
0.3434 USDT |
0.3579 USDT |
0.3597 USDT |
| 2024-04-15 |
0.3773 USDT |
21,150,455.0000 |
0.3794 USDT |
0.3449 USDT |
0.3622 USDT |
0.3599 USDT |
| 2024-04-14 |
0.3488 USDT |
30,362,570.0000 |
0.3185 USDT |
0.3081 USDT |
0.3200 USDT |
0.3789 USDT |
| 2024-04-13 |
0.3314 USDT |
34,288,912.0000 |
0.3706 USDT |
0.2803 USDT |
0.3047 USDT |
0.3266 USDT |
| 2024-04-12 |
0.3940 USDT |
30,257,190.0000 |
0.4515 USDT |
0.3150 USDT |
0.3700 USDT |
0.3714 USDT |
| 2024-04-11 |
0.4516 USDT |
14,011,816.0000 |
0.4537 USDT |
0.4370 USDT |
0.4437 USDT |
0.4486 USDT |
| 2024-04-10 |
0.4499 USDT |
14,683,421.0000 |
0.4670 USDT |
0.4283 USDT |
0.4420 USDT |
0.4533 USDT |
| 2024-04-09 |
0.4925 USDT |
12,976,197.0000 |
0.5146 USDT |
0.4667 USDT |
0.4755 USDT |
0.4688 USDT |
| 2024-04-08 |
0.5210 USDT |
23,428,882.0000 |
0.5034 USDT |
0.4958 USDT |
0.5011 USDT |
0.5149 USDT |
| 2024-04-07 |
0.5089 USDT |
15,519,571.0000 |
0.4890 USDT |
0.4840 USDT |
0.4968 USDT |
0.5038 USDT |
| 2024-04-06 |
0.4806 USDT |
9,231,820.0000 |
0.4752 USDT |
0.4678 USDT |
0.4727 USDT |
0.4920 USDT |
| 2024-04-05 |
0.4730 USDT |
12,578,723.0000 |
0.4927 USDT |
0.4504 USDT |
0.4601 USDT |
0.4754 USDT |
| 2024-04-04 |
0.4921 USDT |
14,873,777.0000 |
0.4852 USDT |
0.4720 USDT |
0.4815 USDT |
0.4876 USDT |
| 2024-04-03 |
0.4947 USDT |
14,864,744.0000 |
0.4928 USDT |
0.4727 USDT |
0.4837 USDT |
0.4859 USDT |
| 2024-04-02 |
0.4987 USDT |
18,045,824.0000 |
0.5329 USDT |
0.4810 USDT |
0.4918 USDT |
0.4967 USDT |
| 2024-04-01 |
0.5493 USDT |
19,607,412.0000 |
0.5722 USDT |
0.5195 USDT |
0.5285 USDT |
0.5358 USDT |
| 2024-03-31 |
0.5702 USDT |
18,920,540.0000 |
0.5563 USDT |
0.5478 USDT |
0.5546 USDT |
0.5715 USDT |
| 2024-03-30 |
0.5727 USDT |
19,150,025.0000 |
0.5690 USDT |
0.5533 USDT |
0.5564 USDT |
0.5561 USDT |
| 2024-03-29 |
0.5781 USDT |
22,854,150.0000 |
0.6059 USDT |
0.5576 USDT |
0.5674 USDT |
0.5692 USDT |
| 2024-03-28 |
0.6244 USDT |
41,091,445.0000 |
0.6391 USDT |
0.5880 USDT |
0.6000 USDT |
0.6063 USDT |
| 2024-03-27 |
0.6395 USDT |
72,702,704.0000 |
0.6182 USDT |
0.5862 USDT |
0.6031 USDT |
0.6460 USDT |
| 2024-03-26 |
0.6082 USDT |
80,709,052.0000 |
0.5688 USDT |
0.5515 USDT |
0.5743 USDT |
0.6190 USDT |
| 2024-03-25 |
0.5274 USDT |
95,115,907.0000 |
0.4453 USDT |
0.4380 USDT |
0.4510 USDT |
0.5658 USDT |
| 2024-03-24 |
0.4434 USDT |
69,053,569.0000 |
0.4324 USDT |
0.4107 USDT |
0.4159 USDT |
0.4409 USDT |
| 2024-03-23 |
0.3994 USDT |
31,349,762.0000 |
0.3855 USDT |
0.3661 USDT |
0.3729 USDT |
0.4307 USDT |
| 2024-03-22 |
0.4092 USDT |
60,276,982.0000 |
0.4109 USDT |
0.3817 USDT |
0.3893 USDT |
0.3885 USDT |
| 2024-03-21 |
0.4195 USDT |
163,739,092.0000 |
0.3272 USDT |
0.3245 USDT |
0.3368 USDT |
0.4139 USDT |
| 2024-03-20 |
0.3019 USDT |
30,381,212.0000 |
0.2851 USDT |
0.2698 USDT |
0.2811 USDT |
0.3272 USDT |
| 2024-03-19 |
0.2933 USDT |
23,136,402.0000 |
0.3179 USDT |
0.2767 USDT |
0.2857 USDT |
0.2778 USDT |