Identifier on Binance: DYDXFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-27 |
1.0992 FDUSD |
52,081.2100 DYDX |
1.1250 FDUSD |
1.0729 FDUSD |
1.0904 FDUSD |
1.0899 FDUSD |
2025-01-26 |
1.1667 FDUSD |
88,775.9600 DYDX |
1.1429 FDUSD |
1.1410 FDUSD |
1.1502 FDUSD |
1.1481 FDUSD |
2025-01-25 |
1.1406 FDUSD |
194,802.7800 DYDX |
1.1456 FDUSD |
1.1271 FDUSD |
1.1370 FDUSD |
1.1506 FDUSD |
2025-01-24 |
1.1817 FDUSD |
114,110.8200 DYDX |
1.1723 FDUSD |
1.1300 FDUSD |
1.1438 FDUSD |
1.1509 FDUSD |
2025-01-23 |
1.1495 FDUSD |
125,022.6800 DYDX |
1.1642 FDUSD |
1.1254 FDUSD |
1.1420 FDUSD |
1.1784 FDUSD |
2025-01-22 |
1.1980 FDUSD |
127,180.8100 DYDX |
1.2199 FDUSD |
1.1671 FDUSD |
1.1760 FDUSD |
1.1671 FDUSD |
2025-01-21 |
1.1663 FDUSD |
253,091.7300 DYDX |
1.1518 FDUSD |
1.1016 FDUSD |
1.1273 FDUSD |
1.2193 FDUSD |
2025-01-20 |
1.1634 FDUSD |
410,197.7900 DYDX |
1.1578 FDUSD |
1.0861 FDUSD |
1.1214 FDUSD |
1.1490 FDUSD |
2025-01-19 |
1.2537 FDUSD |
306,517.4000 DYDX |
1.3229 FDUSD |
1.1495 FDUSD |
1.1832 FDUSD |
1.1676 FDUSD |
2025-01-18 |
1.3736 FDUSD |
164,388.0900 DYDX |
1.4555 FDUSD |
1.2927 FDUSD |
1.3072 FDUSD |
1.3094 FDUSD |
2025-01-17 |
1.4234 FDUSD |
154,534.9000 DYDX |
1.3419 FDUSD |
1.3419 FDUSD |
1.3548 FDUSD |
1.4645 FDUSD |
2025-01-16 |
1.3376 FDUSD |
117,957.8800 DYDX |
1.3553 FDUSD |
1.3013 FDUSD |
1.3193 FDUSD |
1.3388 FDUSD |
2025-01-15 |
1.3014 FDUSD |
228,448.6600 DYDX |
1.2861 FDUSD |
1.2250 FDUSD |
1.2369 FDUSD |
1.3342 FDUSD |
2025-01-14 |
1.2458 FDUSD |
97,346.9700 DYDX |
1.2360 FDUSD |
1.2232 FDUSD |
1.2423 FDUSD |
1.2802 FDUSD |
2025-01-13 |
1.2043 FDUSD |
392,135.2800 DYDX |
1.2975 FDUSD |
1.1397 FDUSD |
1.1821 FDUSD |
1.2225 FDUSD |
2025-01-12 |
1.3099 FDUSD |
54,225.8000 DYDX |
1.3306 FDUSD |
1.2736 FDUSD |
1.2934 FDUSD |
1.2866 FDUSD |
2025-01-11 |
1.3227 FDUSD |
50,528.6600 DYDX |
1.3342 FDUSD |
1.3026 FDUSD |
1.3131 FDUSD |
1.3350 FDUSD |
2025-01-10 |
1.3356 FDUSD |
85,860.9600 DYDX |
1.3164 FDUSD |
1.2935 FDUSD |
1.3256 FDUSD |
1.3315 FDUSD |
2025-01-09 |
1.3303 FDUSD |
88,393.0900 DYDX |
1.3466 FDUSD |
1.2793 FDUSD |
1.3108 FDUSD |
1.3014 FDUSD |
2025-01-08 |
1.3506 FDUSD |
136,420.6700 DYDX |
1.4225 FDUSD |
1.2614 FDUSD |
1.3242 FDUSD |
1.3407 FDUSD |
2025-01-07 |
1.5527 FDUSD |
159,399.7200 DYDX |
1.6391 FDUSD |
1.4182 FDUSD |
1.4344 FDUSD |
1.4260 FDUSD |
2025-01-06 |
1.6329 FDUSD |
208,126.7900 DYDX |
1.6034 FDUSD |
1.5696 FDUSD |
1.6034 FDUSD |
1.6301 FDUSD |
2025-01-05 |
1.5855 FDUSD |
97,797.8100 DYDX |
1.6313 FDUSD |
1.5536 FDUSD |
1.5726 FDUSD |
1.5984 FDUSD |
2025-01-04 |
1.6203 FDUSD |
190,007.3100 DYDX |
1.6330 FDUSD |
1.5776 FDUSD |
1.5937 FDUSD |
1.6247 FDUSD |
2025-01-03 |
1.5422 FDUSD |
211,314.2900 DYDX |
1.5170 FDUSD |
1.4707 FDUSD |
1.4846 FDUSD |
1.6333 FDUSD |
2025-01-02 |
1.5222 FDUSD |
140,882.3600 DYDX |
1.4689 FDUSD |
1.4689 FDUSD |
1.4958 FDUSD |
1.5090 FDUSD |
2025-01-01 |
1.4574 FDUSD |
149,468.7200 DYDX |
1.4349 FDUSD |
1.4198 FDUSD |
1.4311 FDUSD |
1.4696 FDUSD |
2024-12-31 |
1.4808 FDUSD |
120,358.7200 DYDX |
1.5008 FDUSD |
1.4232 FDUSD |
1.4358 FDUSD |
1.4357 FDUSD |
2024-12-30 |
1.5122 FDUSD |
101,954.2200 DYDX |
1.4902 FDUSD |
1.4443 FDUSD |
1.4676 FDUSD |
1.5118 FDUSD |
2024-12-29 |
1.5225 FDUSD |
70,998.7800 DYDX |
1.5561 FDUSD |
1.4757 FDUSD |
1.4869 FDUSD |
1.4757 FDUSD |
2024-12-28 |
1.5296 FDUSD |
45,236.9600 DYDX |
1.5411 FDUSD |
1.4892 FDUSD |
1.5082 FDUSD |
1.5605 FDUSD |
2024-12-27 |
1.5564 FDUSD |
98,300.2900 DYDX |
1.4567 FDUSD |
1.4497 FDUSD |
1.4688 FDUSD |
1.5500 FDUSD |
2024-12-26 |
1.5097 FDUSD |
82,663.2100 DYDX |
1.5856 FDUSD |
1.4283 FDUSD |
1.4485 FDUSD |
1.4492 FDUSD |
2024-12-25 |
1.5498 FDUSD |
176,800.4400 DYDX |
1.5837 FDUSD |
1.5162 FDUSD |
1.5324 FDUSD |
1.5708 FDUSD |
2024-12-24 |
1.5422 FDUSD |
135,827.3000 DYDX |
1.5271 FDUSD |
1.4846 FDUSD |
1.5037 FDUSD |
1.5870 FDUSD |
2024-12-23 |
1.4452 FDUSD |
236,075.4800 DYDX |
1.4340 FDUSD |
1.3885 FDUSD |
1.4280 FDUSD |
1.4228 FDUSD |
2024-12-22 |
1.4369 FDUSD |
263,207.6400 DYDX |
1.4206 FDUSD |
1.3811 FDUSD |
1.4248 FDUSD |
1.4291 FDUSD |
2024-12-21 |
1.5298 FDUSD |
286,467.9200 DYDX |
1.5558 FDUSD |
1.4030 FDUSD |
1.4274 FDUSD |
1.4251 FDUSD |
2024-12-20 |
1.4218 FDUSD |
340,933.2100 DYDX |
1.4873 FDUSD |
1.2767 FDUSD |
1.3664 FDUSD |
1.5692 FDUSD |
2024-12-19 |
1.5933 FDUSD |
436,431.1100 DYDX |
1.6948 FDUSD |
1.4362 FDUSD |
1.4983 FDUSD |
1.5050 FDUSD |
2024-12-18 |
1.8402 FDUSD |
282,829.3100 DYDX |
1.9466 FDUSD |
1.6635 FDUSD |
1.7321 FDUSD |
1.7137 FDUSD |
2024-12-17 |
2.0452 FDUSD |
261,638.1600 DYDX |
2.0998 FDUSD |
1.9620 FDUSD |
1.9852 FDUSD |
1.9699 FDUSD |
2024-12-16 |
2.1407 FDUSD |
332,100.7000 DYDX |
2.1918 FDUSD |
2.0450 FDUSD |
2.0741 FDUSD |
2.1315 FDUSD |
2024-12-15 |
2.1053 FDUSD |
148,585.5200 DYDX |
2.0774 FDUSD |
1.9958 FDUSD |
2.0290 FDUSD |
2.0680 FDUSD |
2024-12-14 |
2.1093 FDUSD |
160,283.9200 DYDX |
2.1411 FDUSD |
2.0280 FDUSD |
2.0738 FDUSD |
2.0842 FDUSD |
2024-12-13 |
2.1594 FDUSD |
146,330.0400 DYDX |
2.2222 FDUSD |
2.1097 FDUSD |
2.1328 FDUSD |
2.1436 FDUSD |
2024-12-12 |
2.2974 FDUSD |
427,677.0400 DYDX |
2.1122 FDUSD |
2.0709 FDUSD |
2.1124 FDUSD |
2.2164 FDUSD |
2024-12-11 |
2.0410 FDUSD |
438,709.2100 DYDX |
1.9373 FDUSD |
1.8701 FDUSD |
1.9363 FDUSD |
2.1190 FDUSD |
2024-12-10 |
1.9833 FDUSD |
318,266.9000 DYDX |
2.1184 FDUSD |
1.7858 FDUSD |
1.8536 FDUSD |
1.9491 FDUSD |
2024-12-09 |
2.2037 FDUSD |
478,794.2600 DYDX |
2.6530 FDUSD |
1.6170 FDUSD |
2.0288 FDUSD |
2.0895 FDUSD |