Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2947 FDUSD |
16,838.3200 DYDX |
1.3172 FDUSD |
1.2787 FDUSD |
1.2942 FDUSD |
1.3077 FDUSD |
| 2024-11-21 |
1.2658 FDUSD |
238,195.0800 DYDX |
1.2059 FDUSD |
1.1731 FDUSD |
1.2147 FDUSD |
1.3027 FDUSD |
| 2024-11-20 |
1.2250 FDUSD |
191,091.2000 DYDX |
1.2519 FDUSD |
1.1759 FDUSD |
1.1959 FDUSD |
1.2158 FDUSD |
| 2024-11-19 |
1.2576 FDUSD |
243,853.3100 DYDX |
1.3218 FDUSD |
1.2164 FDUSD |
1.2357 FDUSD |
1.2538 FDUSD |
| 2024-11-18 |
1.3134 FDUSD |
296,434.2000 DYDX |
1.2445 FDUSD |
1.2376 FDUSD |
1.2744 FDUSD |
1.3101 FDUSD |
| 2024-11-17 |
1.2881 FDUSD |
195,173.8400 DYDX |
1.3202 FDUSD |
1.2246 FDUSD |
1.2331 FDUSD |
1.2273 FDUSD |
| 2024-11-16 |
1.2860 FDUSD |
215,470.0500 DYDX |
1.2387 FDUSD |
1.2324 FDUSD |
1.2406 FDUSD |
1.3296 FDUSD |
| 2024-11-15 |
1.1961 FDUSD |
199,389.2900 DYDX |
1.1345 FDUSD |
1.1120 FDUSD |
1.1298 FDUSD |
1.2354 FDUSD |
| 2024-11-14 |
1.2062 FDUSD |
183,868.6700 DYDX |
1.2131 FDUSD |
1.1220 FDUSD |
1.1401 FDUSD |
1.1220 FDUSD |
| 2024-11-13 |
1.1915 FDUSD |
448,272.9300 DYDX |
1.2546 FDUSD |
1.1234 FDUSD |
1.1511 FDUSD |
1.2198 FDUSD |
| 2024-11-12 |
1.2606 FDUSD |
468,417.1600 DYDX |
1.3190 FDUSD |
1.1542 FDUSD |
1.2151 FDUSD |
1.2646 FDUSD |
| 2024-11-11 |
1.2693 FDUSD |
296,788.6800 DYDX |
1.2315 FDUSD |
1.2152 FDUSD |
1.2404 FDUSD |
1.2934 FDUSD |
| 2024-11-10 |
1.2275 FDUSD |
235,174.1400 DYDX |
1.1927 FDUSD |
1.1735 FDUSD |
1.1849 FDUSD |
1.2583 FDUSD |
| 2024-11-09 |
1.1582 FDUSD |
316,669.8900 DYDX |
1.0980 FDUSD |
1.0803 FDUSD |
1.0864 FDUSD |
1.1957 FDUSD |
| 2024-11-08 |
1.0954 FDUSD |
225,413.9500 DYDX |
1.1205 FDUSD |
1.0640 FDUSD |
1.0870 FDUSD |
1.0971 FDUSD |
| 2024-11-07 |
1.1169 FDUSD |
161,703.7600 DYDX |
1.1051 FDUSD |
1.0882 FDUSD |
1.0999 FDUSD |
1.1297 FDUSD |
| 2024-11-06 |
1.0237 FDUSD |
229,948.5200 DYDX |
0.9239 FDUSD |
0.9222 FDUSD |
0.9480 FDUSD |
1.0789 FDUSD |
| 2024-11-05 |
0.9161 FDUSD |
128,768.6000 DYDX |
0.8918 FDUSD |
0.8914 FDUSD |
0.9038 FDUSD |
0.9270 FDUSD |
| 2024-11-04 |
0.8991 FDUSD |
111,090.7900 DYDX |
0.9022 FDUSD |
0.8690 FDUSD |
0.8934 FDUSD |
0.8883 FDUSD |
| 2024-11-03 |
0.8987 FDUSD |
355,816.1400 DYDX |
0.9453 FDUSD |
0.8645 FDUSD |
0.8860 FDUSD |
0.9032 FDUSD |
| 2024-11-02 |
0.9748 FDUSD |
238,651.8400 DYDX |
1.0061 FDUSD |
0.9390 FDUSD |
0.9458 FDUSD |
0.9496 FDUSD |
| 2024-11-01 |
1.0061 FDUSD |
225,661.6100 DYDX |
1.0275 FDUSD |
0.9752 FDUSD |
0.9974 FDUSD |
1.0003 FDUSD |
| 2024-10-31 |
1.0389 FDUSD |
124,069.3000 DYDX |
1.0674 FDUSD |
0.9938 FDUSD |
1.0034 FDUSD |
1.0282 FDUSD |
| 2024-10-30 |
1.0537 FDUSD |
183,412.3500 DYDX |
1.0445 FDUSD |
1.0193 FDUSD |
1.0314 FDUSD |
1.0669 FDUSD |
| 2024-10-29 |
1.0443 FDUSD |
210,982.8300 DYDX |
1.0220 FDUSD |
1.0076 FDUSD |
1.0223 FDUSD |
1.0464 FDUSD |
| 2024-10-28 |
1.0062 FDUSD |
107,137.4200 DYDX |
1.0300 FDUSD |
0.9706 FDUSD |
0.9943 FDUSD |
1.0250 FDUSD |
| 2024-10-27 |
1.0027 FDUSD |
90,375.9200 DYDX |
0.9771 FDUSD |
0.9620 FDUSD |
0.9669 FDUSD |
1.0338 FDUSD |
| 2024-10-26 |
0.9643 FDUSD |
69,721.0300 DYDX |
0.9690 FDUSD |
0.9348 FDUSD |
0.9532 FDUSD |
0.9796 FDUSD |
| 2024-10-25 |
1.0859 FDUSD |
123,361.6300 DYDX |
1.0876 FDUSD |
1.0394 FDUSD |
1.0626 FDUSD |
1.0626 FDUSD |
| 2024-10-24 |
1.0871 FDUSD |
235,412.2000 DYDX |
1.0875 FDUSD |
1.0587 FDUSD |
1.0740 FDUSD |
1.0852 FDUSD |
| 2024-10-23 |
1.0725 FDUSD |
229,772.9300 DYDX |
1.1182 FDUSD |
1.0429 FDUSD |
1.0625 FDUSD |
1.0749 FDUSD |
| 2024-10-22 |
1.1910 FDUSD |
267,201.0100 DYDX |
1.2395 FDUSD |
1.1125 FDUSD |
1.1276 FDUSD |
1.1396 FDUSD |
| 2024-10-21 |
1.2329 FDUSD |
404,222.7500 DYDX |
1.3182 FDUSD |
1.1818 FDUSD |
1.2134 FDUSD |
1.2366 FDUSD |
| 2024-10-20 |
1.2239 FDUSD |
823,889.9400 DYDX |
0.9903 FDUSD |
0.9651 FDUSD |
0.9705 FDUSD |
1.2376 FDUSD |
| 2024-10-19 |
0.9669 FDUSD |
59,058.8100 DYDX |
0.9676 FDUSD |
0.9486 FDUSD |
0.9530 FDUSD |
0.9822 FDUSD |
| 2024-10-18 |
0.9599 FDUSD |
125,441.9500 DYDX |
0.9552 FDUSD |
0.9437 FDUSD |
0.9531 FDUSD |
0.9666 FDUSD |
| 2024-10-17 |
0.9508 FDUSD |
505,552.7000 DYDX |
0.9735 FDUSD |
0.9231 FDUSD |
0.9379 FDUSD |
0.9609 FDUSD |
| 2024-10-16 |
0.9732 FDUSD |
315,071.6700 DYDX |
0.9984 FDUSD |
0.9495 FDUSD |
0.9652 FDUSD |
0.9773 FDUSD |
| 2024-10-15 |
1.0029 FDUSD |
303,754.5500 DYDX |
0.9858 FDUSD |
0.9646 FDUSD |
0.9928 FDUSD |
0.9914 FDUSD |
| 2024-10-14 |
0.9566 FDUSD |
265,310.2600 DYDX |
0.9360 FDUSD |
0.9201 FDUSD |
0.9303 FDUSD |
0.9767 FDUSD |
| 2024-10-13 |
0.9175 FDUSD |
248,819.8400 DYDX |
0.9277 FDUSD |
0.8950 FDUSD |
0.9079 FDUSD |
0.9322 FDUSD |
| 2024-10-12 |
0.9258 FDUSD |
210,816.0800 DYDX |
0.9284 FDUSD |
0.9113 FDUSD |
0.9201 FDUSD |
0.9232 FDUSD |
| 2024-10-11 |
0.9171 FDUSD |
326,669.3700 DYDX |
0.9048 FDUSD |
0.8914 FDUSD |
0.8978 FDUSD |
0.9295 FDUSD |
| 2024-10-10 |
0.9037 FDUSD |
441,853.7500 DYDX |
0.8856 FDUSD |
0.8809 FDUSD |
0.9004 FDUSD |
0.9009 FDUSD |
| 2024-10-09 |
0.8760 FDUSD |
220,291.5200 DYDX |
0.8815 FDUSD |
0.8379 FDUSD |
0.8591 FDUSD |
0.8768 FDUSD |
| 2024-10-08 |
0.8901 FDUSD |
221,286.7900 DYDX |
0.8995 FDUSD |
0.8688 FDUSD |
0.8786 FDUSD |
0.8786 FDUSD |
| 2024-10-07 |
0.9057 FDUSD |
218,471.8600 DYDX |
0.8931 FDUSD |
0.8777 FDUSD |
0.8933 FDUSD |
0.8931 FDUSD |
| 2024-10-06 |
0.8758 FDUSD |
165,503.8900 DYDX |
0.8694 FDUSD |
0.8610 FDUSD |
0.8662 FDUSD |
0.8775 FDUSD |
| 2024-10-05 |
0.8738 FDUSD |
93,291.8800 DYDX |
0.8825 FDUSD |
0.8555 FDUSD |
0.8628 FDUSD |
0.8651 FDUSD |
| 2024-10-04 |
0.8746 FDUSD |
192,027.8200 DYDX |
0.8533 FDUSD |
0.8480 FDUSD |
0.8585 FDUSD |
0.8807 FDUSD |