Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4369 FDUSD |
263,207.6400 DYDX |
1.4206 FDUSD |
1.3811 FDUSD |
1.4248 FDUSD |
1.4291 FDUSD |
| 2024-12-21 |
1.5298 FDUSD |
286,467.9200 DYDX |
1.5558 FDUSD |
1.4030 FDUSD |
1.4274 FDUSD |
1.4251 FDUSD |
| 2024-12-20 |
1.4218 FDUSD |
340,933.2100 DYDX |
1.4873 FDUSD |
1.2767 FDUSD |
1.3664 FDUSD |
1.5692 FDUSD |
| 2024-12-19 |
1.5933 FDUSD |
436,431.1100 DYDX |
1.6948 FDUSD |
1.4362 FDUSD |
1.4983 FDUSD |
1.5050 FDUSD |
| 2024-12-18 |
1.8402 FDUSD |
282,829.3100 DYDX |
1.9466 FDUSD |
1.6635 FDUSD |
1.7321 FDUSD |
1.7137 FDUSD |
| 2024-12-17 |
2.0452 FDUSD |
261,638.1600 DYDX |
2.0998 FDUSD |
1.9620 FDUSD |
1.9852 FDUSD |
1.9699 FDUSD |
| 2024-12-16 |
2.1407 FDUSD |
332,100.7000 DYDX |
2.1918 FDUSD |
2.0450 FDUSD |
2.0741 FDUSD |
2.1315 FDUSD |
| 2024-12-15 |
2.1053 FDUSD |
148,585.5200 DYDX |
2.0774 FDUSD |
1.9958 FDUSD |
2.0290 FDUSD |
2.0680 FDUSD |
| 2024-12-14 |
2.1093 FDUSD |
160,283.9200 DYDX |
2.1411 FDUSD |
2.0280 FDUSD |
2.0738 FDUSD |
2.0842 FDUSD |
| 2024-12-13 |
2.1594 FDUSD |
146,330.0400 DYDX |
2.2222 FDUSD |
2.1097 FDUSD |
2.1328 FDUSD |
2.1436 FDUSD |
| 2024-12-12 |
2.2974 FDUSD |
427,677.0400 DYDX |
2.1122 FDUSD |
2.0709 FDUSD |
2.1124 FDUSD |
2.2164 FDUSD |
| 2024-12-11 |
2.0410 FDUSD |
438,709.2100 DYDX |
1.9373 FDUSD |
1.8701 FDUSD |
1.9363 FDUSD |
2.1190 FDUSD |
| 2024-12-10 |
1.9833 FDUSD |
318,266.9000 DYDX |
2.1184 FDUSD |
1.7858 FDUSD |
1.8536 FDUSD |
1.9491 FDUSD |
| 2024-12-09 |
2.2037 FDUSD |
478,794.2600 DYDX |
2.6530 FDUSD |
1.6170 FDUSD |
2.0288 FDUSD |
2.0895 FDUSD |
| 2024-12-08 |
2.5086 FDUSD |
375,032.4800 DYDX |
2.4152 FDUSD |
2.3600 FDUSD |
2.3903 FDUSD |
2.6022 FDUSD |
| 2024-12-07 |
2.4222 FDUSD |
602,389.8400 DYDX |
2.3250 FDUSD |
2.2509 FDUSD |
2.2957 FDUSD |
2.4138 FDUSD |
| 2024-12-06 |
2.2600 FDUSD |
1,026,464.2700 DYDX |
1.8083 FDUSD |
1.7937 FDUSD |
1.8868 FDUSD |
2.3331 FDUSD |
| 2024-12-05 |
1.8294 FDUSD |
186,325.8600 DYDX |
1.8403 FDUSD |
1.7300 FDUSD |
1.7987 FDUSD |
1.8141 FDUSD |
| 2024-12-04 |
1.8960 FDUSD |
378,978.9900 DYDX |
1.8048 FDUSD |
1.7913 FDUSD |
1.8200 FDUSD |
1.8442 FDUSD |
| 2024-12-03 |
1.7806 FDUSD |
401,698.3000 DYDX |
1.7781 FDUSD |
1.6589 FDUSD |
1.7494 FDUSD |
1.8279 FDUSD |
| 2024-12-02 |
1.7180 FDUSD |
394,170.0900 DYDX |
1.7023 FDUSD |
1.5900 FDUSD |
1.6378 FDUSD |
1.7863 FDUSD |
| 2024-12-01 |
1.6981 FDUSD |
270,765.4100 DYDX |
1.7210 FDUSD |
1.6529 FDUSD |
1.6748 FDUSD |
1.7162 FDUSD |
| 2024-11-30 |
1.6695 FDUSD |
255,369.0700 DYDX |
1.6479 FDUSD |
1.6178 FDUSD |
1.6588 FDUSD |
1.7497 FDUSD |
| 2024-11-29 |
1.6153 FDUSD |
142,217.8100 DYDX |
1.5895 FDUSD |
1.5647 FDUSD |
1.5792 FDUSD |
1.6480 FDUSD |
| 2024-11-28 |
1.6039 FDUSD |
122,348.1300 DYDX |
1.6645 FDUSD |
1.5352 FDUSD |
1.5592 FDUSD |
1.6050 FDUSD |
| 2024-11-27 |
1.5302 FDUSD |
308,613.9300 DYDX |
1.4523 FDUSD |
1.4267 FDUSD |
1.4843 FDUSD |
1.6396 FDUSD |
| 2024-11-26 |
1.4874 FDUSD |
117,125.1300 DYDX |
1.5516 FDUSD |
1.4104 FDUSD |
1.4466 FDUSD |
1.4884 FDUSD |
| 2024-11-25 |
1.5318 FDUSD |
216,899.8100 DYDX |
1.5450 FDUSD |
1.4479 FDUSD |
1.5216 FDUSD |
1.5684 FDUSD |
| 2024-11-24 |
1.5090 FDUSD |
295,426.7200 DYDX |
1.5223 FDUSD |
1.4101 FDUSD |
1.4706 FDUSD |
1.5344 FDUSD |
| 2024-11-23 |
1.4559 FDUSD |
376,418.3700 DYDX |
1.3297 FDUSD |
1.3142 FDUSD |
1.3447 FDUSD |
1.5353 FDUSD |
| 2024-11-22 |
1.2794 FDUSD |
148,458.4800 DYDX |
1.3172 FDUSD |
1.2449 FDUSD |
1.2717 FDUSD |
1.2848 FDUSD |
| 2024-11-21 |
1.2658 FDUSD |
238,195.0800 DYDX |
1.2059 FDUSD |
1.1731 FDUSD |
1.2147 FDUSD |
1.3027 FDUSD |
| 2024-11-20 |
1.2250 FDUSD |
191,091.2000 DYDX |
1.2519 FDUSD |
1.1759 FDUSD |
1.1959 FDUSD |
1.2158 FDUSD |
| 2024-11-19 |
1.2576 FDUSD |
243,853.3100 DYDX |
1.3218 FDUSD |
1.2164 FDUSD |
1.2357 FDUSD |
1.2538 FDUSD |
| 2024-11-18 |
1.3134 FDUSD |
296,434.2000 DYDX |
1.2445 FDUSD |
1.2376 FDUSD |
1.2744 FDUSD |
1.3101 FDUSD |
| 2024-11-17 |
1.2881 FDUSD |
195,173.8400 DYDX |
1.3202 FDUSD |
1.2246 FDUSD |
1.2331 FDUSD |
1.2273 FDUSD |
| 2024-11-16 |
1.2860 FDUSD |
215,470.0500 DYDX |
1.2387 FDUSD |
1.2324 FDUSD |
1.2406 FDUSD |
1.3296 FDUSD |
| 2024-11-15 |
1.1961 FDUSD |
199,389.2900 DYDX |
1.1345 FDUSD |
1.1120 FDUSD |
1.1298 FDUSD |
1.2354 FDUSD |
| 2024-11-14 |
1.2062 FDUSD |
183,868.6700 DYDX |
1.2131 FDUSD |
1.1220 FDUSD |
1.1401 FDUSD |
1.1220 FDUSD |
| 2024-11-13 |
1.1915 FDUSD |
448,272.9300 DYDX |
1.2546 FDUSD |
1.1234 FDUSD |
1.1511 FDUSD |
1.2198 FDUSD |
| 2024-11-12 |
1.2606 FDUSD |
468,417.1600 DYDX |
1.3190 FDUSD |
1.1542 FDUSD |
1.2151 FDUSD |
1.2646 FDUSD |
| 2024-11-11 |
1.2693 FDUSD |
296,788.6800 DYDX |
1.2315 FDUSD |
1.2152 FDUSD |
1.2404 FDUSD |
1.2934 FDUSD |
| 2024-11-10 |
1.2275 FDUSD |
235,174.1400 DYDX |
1.1927 FDUSD |
1.1735 FDUSD |
1.1849 FDUSD |
1.2583 FDUSD |
| 2024-11-09 |
1.1582 FDUSD |
316,669.8900 DYDX |
1.0980 FDUSD |
1.0803 FDUSD |
1.0864 FDUSD |
1.1957 FDUSD |
| 2024-11-08 |
1.0954 FDUSD |
225,413.9500 DYDX |
1.1205 FDUSD |
1.0640 FDUSD |
1.0870 FDUSD |
1.0971 FDUSD |
| 2024-11-07 |
1.1169 FDUSD |
161,703.7600 DYDX |
1.1051 FDUSD |
1.0882 FDUSD |
1.0999 FDUSD |
1.1297 FDUSD |
| 2024-11-06 |
1.0237 FDUSD |
229,948.5200 DYDX |
0.9239 FDUSD |
0.9222 FDUSD |
0.9480 FDUSD |
1.0789 FDUSD |
| 2024-11-05 |
0.9161 FDUSD |
128,768.6000 DYDX |
0.8918 FDUSD |
0.8914 FDUSD |
0.9038 FDUSD |
0.9270 FDUSD |
| 2024-11-04 |
0.8991 FDUSD |
111,090.7900 DYDX |
0.9022 FDUSD |
0.8690 FDUSD |
0.8934 FDUSD |
0.8883 FDUSD |
| 2024-11-03 |
0.8987 FDUSD |
355,816.1400 DYDX |
0.9453 FDUSD |
0.8645 FDUSD |
0.8860 FDUSD |
0.9032 FDUSD |