Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9748 FDUSD |
238,651.8400 DYDX |
1.0061 FDUSD |
0.9390 FDUSD |
0.9458 FDUSD |
0.9496 FDUSD |
| 2024-11-01 |
1.0061 FDUSD |
225,661.6100 DYDX |
1.0275 FDUSD |
0.9752 FDUSD |
0.9974 FDUSD |
1.0003 FDUSD |
| 2024-10-31 |
1.0389 FDUSD |
124,069.3000 DYDX |
1.0674 FDUSD |
0.9938 FDUSD |
1.0034 FDUSD |
1.0282 FDUSD |
| 2024-10-30 |
1.0537 FDUSD |
183,412.3500 DYDX |
1.0445 FDUSD |
1.0193 FDUSD |
1.0314 FDUSD |
1.0669 FDUSD |
| 2024-10-29 |
1.0443 FDUSD |
210,982.8300 DYDX |
1.0220 FDUSD |
1.0076 FDUSD |
1.0223 FDUSD |
1.0464 FDUSD |
| 2024-10-28 |
1.0062 FDUSD |
107,137.4200 DYDX |
1.0300 FDUSD |
0.9706 FDUSD |
0.9943 FDUSD |
1.0250 FDUSD |
| 2024-10-27 |
1.0027 FDUSD |
90,375.9200 DYDX |
0.9771 FDUSD |
0.9620 FDUSD |
0.9669 FDUSD |
1.0338 FDUSD |
| 2024-10-26 |
0.9643 FDUSD |
69,721.0300 DYDX |
0.9690 FDUSD |
0.9348 FDUSD |
0.9532 FDUSD |
0.9796 FDUSD |
| 2024-10-25 |
1.0859 FDUSD |
123,361.6300 DYDX |
1.0876 FDUSD |
1.0394 FDUSD |
1.0626 FDUSD |
1.0626 FDUSD |
| 2024-10-24 |
1.0871 FDUSD |
235,412.2000 DYDX |
1.0875 FDUSD |
1.0587 FDUSD |
1.0740 FDUSD |
1.0852 FDUSD |
| 2024-10-23 |
1.0725 FDUSD |
229,772.9300 DYDX |
1.1182 FDUSD |
1.0429 FDUSD |
1.0625 FDUSD |
1.0749 FDUSD |
| 2024-10-22 |
1.1910 FDUSD |
267,201.0100 DYDX |
1.2395 FDUSD |
1.1125 FDUSD |
1.1276 FDUSD |
1.1396 FDUSD |
| 2024-10-21 |
1.2329 FDUSD |
404,222.7500 DYDX |
1.3182 FDUSD |
1.1818 FDUSD |
1.2134 FDUSD |
1.2366 FDUSD |
| 2024-10-20 |
1.2239 FDUSD |
823,889.9400 DYDX |
0.9903 FDUSD |
0.9651 FDUSD |
0.9705 FDUSD |
1.2376 FDUSD |
| 2024-10-19 |
0.9669 FDUSD |
59,058.8100 DYDX |
0.9676 FDUSD |
0.9486 FDUSD |
0.9530 FDUSD |
0.9822 FDUSD |
| 2024-10-18 |
0.9599 FDUSD |
125,441.9500 DYDX |
0.9552 FDUSD |
0.9437 FDUSD |
0.9531 FDUSD |
0.9666 FDUSD |
| 2024-10-17 |
0.9508 FDUSD |
505,552.7000 DYDX |
0.9735 FDUSD |
0.9231 FDUSD |
0.9379 FDUSD |
0.9609 FDUSD |
| 2024-10-16 |
0.9732 FDUSD |
315,071.6700 DYDX |
0.9984 FDUSD |
0.9495 FDUSD |
0.9652 FDUSD |
0.9773 FDUSD |
| 2024-10-15 |
1.0029 FDUSD |
303,754.5500 DYDX |
0.9858 FDUSD |
0.9646 FDUSD |
0.9928 FDUSD |
0.9914 FDUSD |
| 2024-10-14 |
0.9566 FDUSD |
265,310.2600 DYDX |
0.9360 FDUSD |
0.9201 FDUSD |
0.9303 FDUSD |
0.9767 FDUSD |
| 2024-10-13 |
0.9175 FDUSD |
248,819.8400 DYDX |
0.9277 FDUSD |
0.8950 FDUSD |
0.9079 FDUSD |
0.9322 FDUSD |
| 2024-10-12 |
0.9258 FDUSD |
210,816.0800 DYDX |
0.9284 FDUSD |
0.9113 FDUSD |
0.9201 FDUSD |
0.9232 FDUSD |
| 2024-10-11 |
0.9171 FDUSD |
326,669.3700 DYDX |
0.9048 FDUSD |
0.8914 FDUSD |
0.8978 FDUSD |
0.9295 FDUSD |
| 2024-10-10 |
0.9037 FDUSD |
441,853.7500 DYDX |
0.8856 FDUSD |
0.8809 FDUSD |
0.9004 FDUSD |
0.9009 FDUSD |
| 2024-10-09 |
0.8760 FDUSD |
220,291.5200 DYDX |
0.8815 FDUSD |
0.8379 FDUSD |
0.8591 FDUSD |
0.8768 FDUSD |
| 2024-10-08 |
0.8901 FDUSD |
221,286.7900 DYDX |
0.8995 FDUSD |
0.8688 FDUSD |
0.8786 FDUSD |
0.8786 FDUSD |
| 2024-10-07 |
0.9057 FDUSD |
218,471.8600 DYDX |
0.8931 FDUSD |
0.8777 FDUSD |
0.8933 FDUSD |
0.8931 FDUSD |
| 2024-10-06 |
0.8758 FDUSD |
165,503.8900 DYDX |
0.8694 FDUSD |
0.8610 FDUSD |
0.8662 FDUSD |
0.8775 FDUSD |
| 2024-10-05 |
0.8738 FDUSD |
93,291.8800 DYDX |
0.8825 FDUSD |
0.8555 FDUSD |
0.8628 FDUSD |
0.8651 FDUSD |
| 2024-10-04 |
0.8746 FDUSD |
192,027.8200 DYDX |
0.8533 FDUSD |
0.8480 FDUSD |
0.8585 FDUSD |
0.8807 FDUSD |
| 2024-10-03 |
0.8409 FDUSD |
213,971.1700 DYDX |
0.8541 FDUSD |
0.8169 FDUSD |
0.8385 FDUSD |
0.8529 FDUSD |
| 2024-10-02 |
0.8803 FDUSD |
148,759.7900 DYDX |
0.9000 FDUSD |
0.8371 FDUSD |
0.8583 FDUSD |
0.8571 FDUSD |
| 2024-10-01 |
0.9828 FDUSD |
266,331.7600 DYDX |
0.9937 FDUSD |
0.8780 FDUSD |
0.9097 FDUSD |
0.9097 FDUSD |
| 2024-09-30 |
1.0553 FDUSD |
281,933.8000 DYDX |
1.0825 FDUSD |
0.9970 FDUSD |
1.0110 FDUSD |
1.0053 FDUSD |
| 2024-09-29 |
1.0754 FDUSD |
93,883.6300 DYDX |
1.0575 FDUSD |
1.0223 FDUSD |
1.0323 FDUSD |
1.0912 FDUSD |
| 2024-09-28 |
1.0663 FDUSD |
50,426.9000 DYDX |
1.0815 FDUSD |
1.0362 FDUSD |
1.0502 FDUSD |
1.0555 FDUSD |
| 2024-09-27 |
1.0799 FDUSD |
53,537.5300 DYDX |
1.0646 FDUSD |
1.0602 FDUSD |
1.0673 FDUSD |
1.0783 FDUSD |
| 2024-09-26 |
1.0365 FDUSD |
89,462.1900 DYDX |
1.0051 FDUSD |
0.9801 FDUSD |
0.9916 FDUSD |
1.0615 FDUSD |
| 2024-09-25 |
1.0263 FDUSD |
44,068.1800 DYDX |
1.0111 FDUSD |
1.0060 FDUSD |
1.0140 FDUSD |
1.0116 FDUSD |
| 2024-09-24 |
0.9700 FDUSD |
189,964.7800 DYDX |
0.9560 FDUSD |
0.9340 FDUSD |
0.9480 FDUSD |
1.0151 FDUSD |
| 2024-09-23 |
0.9444 FDUSD |
28,298.6000 DYDX |
0.9150 FDUSD |
0.9050 FDUSD |
0.9310 FDUSD |
0.9510 FDUSD |
| 2024-09-22 |
0.9438 FDUSD |
80,561.3200 DYDX |
0.9740 FDUSD |
0.9090 FDUSD |
0.9210 FDUSD |
0.9270 FDUSD |
| 2024-09-21 |
0.9601 FDUSD |
30,750.1900 DYDX |
0.9560 FDUSD |
0.9400 FDUSD |
0.9440 FDUSD |
0.9650 FDUSD |
| 2024-09-20 |
0.9593 FDUSD |
28,618.2900 DYDX |
0.9460 FDUSD |
0.9260 FDUSD |
0.9380 FDUSD |
0.9580 FDUSD |
| 2024-09-19 |
0.9297 FDUSD |
58,737.7000 DYDX |
0.8760 FDUSD |
0.8750 FDUSD |
0.8920 FDUSD |
0.9530 FDUSD |
| 2024-09-18 |
0.8376 FDUSD |
40,947.6600 DYDX |
0.8670 FDUSD |
0.8150 FDUSD |
0.8300 FDUSD |
0.8600 FDUSD |
| 2024-09-17 |
0.8809 FDUSD |
26,524.2100 DYDX |
0.8650 FDUSD |
0.8540 FDUSD |
0.8600 FDUSD |
0.8700 FDUSD |
| 2024-09-16 |
0.8727 FDUSD |
68,648.6300 DYDX |
0.8790 FDUSD |
0.8550 FDUSD |
0.8590 FDUSD |
0.8590 FDUSD |
| 2024-09-15 |
0.9118 FDUSD |
56,029.8400 DYDX |
0.9170 FDUSD |
0.8900 FDUSD |
0.8930 FDUSD |
0.8930 FDUSD |
| 2024-09-14 |
0.9267 FDUSD |
36,546.2700 DYDX |
0.9290 FDUSD |
0.9090 FDUSD |
0.9160 FDUSD |
0.9180 FDUSD |