Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8409 FDUSD |
213,971.1700 DYDX |
0.8541 FDUSD |
0.8169 FDUSD |
0.8385 FDUSD |
0.8529 FDUSD |
| 2024-10-02 |
0.8803 FDUSD |
148,759.7900 DYDX |
0.9000 FDUSD |
0.8371 FDUSD |
0.8583 FDUSD |
0.8571 FDUSD |
| 2024-10-01 |
0.9828 FDUSD |
266,331.7600 DYDX |
0.9937 FDUSD |
0.8780 FDUSD |
0.9097 FDUSD |
0.9097 FDUSD |
| 2024-09-30 |
1.0553 FDUSD |
281,933.8000 DYDX |
1.0825 FDUSD |
0.9970 FDUSD |
1.0110 FDUSD |
1.0053 FDUSD |
| 2024-09-29 |
1.0754 FDUSD |
93,883.6300 DYDX |
1.0575 FDUSD |
1.0223 FDUSD |
1.0323 FDUSD |
1.0912 FDUSD |
| 2024-09-28 |
1.0663 FDUSD |
50,426.9000 DYDX |
1.0815 FDUSD |
1.0362 FDUSD |
1.0502 FDUSD |
1.0555 FDUSD |
| 2024-09-27 |
1.0799 FDUSD |
53,537.5300 DYDX |
1.0646 FDUSD |
1.0602 FDUSD |
1.0673 FDUSD |
1.0783 FDUSD |
| 2024-09-26 |
1.0365 FDUSD |
89,462.1900 DYDX |
1.0051 FDUSD |
0.9801 FDUSD |
0.9916 FDUSD |
1.0615 FDUSD |
| 2024-09-25 |
1.0263 FDUSD |
44,068.1800 DYDX |
1.0111 FDUSD |
1.0060 FDUSD |
1.0140 FDUSD |
1.0116 FDUSD |
| 2024-09-24 |
0.9700 FDUSD |
189,964.7800 DYDX |
0.9560 FDUSD |
0.9340 FDUSD |
0.9480 FDUSD |
1.0151 FDUSD |
| 2024-09-23 |
0.9444 FDUSD |
28,298.6000 DYDX |
0.9150 FDUSD |
0.9050 FDUSD |
0.9310 FDUSD |
0.9510 FDUSD |
| 2024-09-22 |
0.9438 FDUSD |
80,561.3200 DYDX |
0.9740 FDUSD |
0.9090 FDUSD |
0.9210 FDUSD |
0.9270 FDUSD |
| 2024-09-21 |
0.9601 FDUSD |
30,750.1900 DYDX |
0.9560 FDUSD |
0.9400 FDUSD |
0.9440 FDUSD |
0.9650 FDUSD |
| 2024-09-20 |
0.9593 FDUSD |
28,618.2900 DYDX |
0.9460 FDUSD |
0.9260 FDUSD |
0.9380 FDUSD |
0.9580 FDUSD |
| 2024-09-19 |
0.9297 FDUSD |
58,737.7000 DYDX |
0.8760 FDUSD |
0.8750 FDUSD |
0.8920 FDUSD |
0.9530 FDUSD |
| 2024-09-18 |
0.8376 FDUSD |
40,947.6600 DYDX |
0.8670 FDUSD |
0.8150 FDUSD |
0.8300 FDUSD |
0.8600 FDUSD |
| 2024-09-17 |
0.8809 FDUSD |
26,524.2100 DYDX |
0.8650 FDUSD |
0.8540 FDUSD |
0.8600 FDUSD |
0.8700 FDUSD |
| 2024-09-16 |
0.8727 FDUSD |
68,648.6300 DYDX |
0.8790 FDUSD |
0.8550 FDUSD |
0.8590 FDUSD |
0.8590 FDUSD |
| 2024-09-15 |
0.9118 FDUSD |
56,029.8400 DYDX |
0.9170 FDUSD |
0.8900 FDUSD |
0.8930 FDUSD |
0.8930 FDUSD |
| 2024-09-14 |
0.9267 FDUSD |
36,546.2700 DYDX |
0.9290 FDUSD |
0.9090 FDUSD |
0.9160 FDUSD |
0.9180 FDUSD |
| 2024-09-13 |
0.9059 FDUSD |
47,867.6400 DYDX |
0.9090 FDUSD |
0.8950 FDUSD |
0.8980 FDUSD |
0.9290 FDUSD |
| 2024-09-12 |
0.9029 FDUSD |
63,452.6700 DYDX |
0.8900 FDUSD |
0.8830 FDUSD |
0.8960 FDUSD |
0.9100 FDUSD |
| 2024-09-11 |
0.8852 FDUSD |
55,716.7500 DYDX |
0.9060 FDUSD |
0.8600 FDUSD |
0.8650 FDUSD |
0.8890 FDUSD |
| 2024-09-10 |
0.8973 FDUSD |
29,436.2900 DYDX |
0.9150 FDUSD |
0.8880 FDUSD |
0.8970 FDUSD |
0.9030 FDUSD |
| 2024-09-09 |
0.8942 FDUSD |
104,096.0300 DYDX |
0.8790 FDUSD |
0.8760 FDUSD |
0.8810 FDUSD |
0.9230 FDUSD |
| 2024-09-08 |
0.8827 FDUSD |
13,733.3000 DYDX |
0.8550 FDUSD |
0.8550 FDUSD |
0.8550 FDUSD |
0.8860 FDUSD |
| 2024-09-07 |
0.8569 FDUSD |
26,611.0500 DYDX |
0.8410 FDUSD |
0.8240 FDUSD |
0.8290 FDUSD |
0.8550 FDUSD |
| 2024-09-06 |
0.8524 FDUSD |
25,205.4200 DYDX |
0.8800 FDUSD |
0.8080 FDUSD |
0.8280 FDUSD |
0.8290 FDUSD |
| 2024-09-05 |
0.8733 FDUSD |
43,706.5800 DYDX |
0.8830 FDUSD |
0.8610 FDUSD |
0.8680 FDUSD |
0.8760 FDUSD |
| 2024-09-04 |
0.8433 FDUSD |
135,954.5800 DYDX |
0.8780 FDUSD |
0.8200 FDUSD |
0.8370 FDUSD |
0.8830 FDUSD |
| 2024-09-03 |
0.8934 FDUSD |
13,954.2300 DYDX |
0.9040 FDUSD |
0.8700 FDUSD |
0.8770 FDUSD |
0.8770 FDUSD |
| 2024-09-02 |
0.8848 FDUSD |
122,106.4900 DYDX |
0.8630 FDUSD |
0.8540 FDUSD |
0.8660 FDUSD |
0.9100 FDUSD |
| 2024-09-01 |
0.8949 FDUSD |
30,573.5200 DYDX |
0.9180 FDUSD |
0.8600 FDUSD |
0.8860 FDUSD |
0.8610 FDUSD |
| 2024-08-31 |
0.9181 FDUSD |
8,865.0900 DYDX |
0.9320 FDUSD |
0.8980 FDUSD |
0.9080 FDUSD |
0.9260 FDUSD |
| 2024-08-30 |
0.9147 FDUSD |
28,783.2400 DYDX |
0.9480 FDUSD |
0.8890 FDUSD |
0.9060 FDUSD |
0.9350 FDUSD |
| 2024-08-29 |
0.9641 FDUSD |
14,398.6500 DYDX |
0.9770 FDUSD |
0.9370 FDUSD |
0.9450 FDUSD |
0.9470 FDUSD |
| 2024-08-28 |
0.9729 FDUSD |
28,271.2300 DYDX |
0.9730 FDUSD |
0.9340 FDUSD |
0.9610 FDUSD |
0.9570 FDUSD |
| 2024-08-27 |
1.0230 FDUSD |
34,316.3600 DYDX |
1.0730 FDUSD |
0.9520 FDUSD |
0.9800 FDUSD |
0.9780 FDUSD |
| 2024-08-26 |
1.1014 FDUSD |
33,308.3600 DYDX |
1.1430 FDUSD |
1.0560 FDUSD |
1.0680 FDUSD |
1.0690 FDUSD |
| 2024-08-25 |
1.1577 FDUSD |
55,601.0300 DYDX |
1.2060 FDUSD |
1.1390 FDUSD |
1.1470 FDUSD |
1.1510 FDUSD |
| 2024-08-24 |
1.2035 FDUSD |
23,800.1600 DYDX |
1.1750 FDUSD |
1.1610 FDUSD |
1.1640 FDUSD |
1.1950 FDUSD |
| 2024-08-23 |
1.1562 FDUSD |
37,299.2200 DYDX |
1.1110 FDUSD |
1.1110 FDUSD |
1.1140 FDUSD |
1.1770 FDUSD |
| 2024-08-22 |
1.1120 FDUSD |
10,150.5400 DYDX |
1.1080 FDUSD |
1.0940 FDUSD |
1.1030 FDUSD |
1.1060 FDUSD |
| 2024-08-21 |
1.0801 FDUSD |
17,088.7000 DYDX |
1.0650 FDUSD |
1.0500 FDUSD |
1.0630 FDUSD |
1.1100 FDUSD |
| 2024-08-20 |
1.0771 FDUSD |
32,058.4100 DYDX |
1.0920 FDUSD |
1.0440 FDUSD |
1.0510 FDUSD |
1.0660 FDUSD |
| 2024-08-19 |
1.1073 FDUSD |
21,870.0100 DYDX |
1.1070 FDUSD |
1.0810 FDUSD |
1.0870 FDUSD |
1.0940 FDUSD |
| 2024-08-18 |
1.1114 FDUSD |
15,925.5500 DYDX |
1.0820 FDUSD |
1.0660 FDUSD |
1.0680 FDUSD |
1.1130 FDUSD |
| 2024-08-17 |
1.0696 FDUSD |
22,579.2200 DYDX |
1.0400 FDUSD |
1.0330 FDUSD |
1.0430 FDUSD |
1.0750 FDUSD |
| 2024-08-16 |
1.0259 FDUSD |
17,612.4000 DYDX |
1.0240 FDUSD |
0.9990 FDUSD |
1.0150 FDUSD |
1.0410 FDUSD |
| 2024-08-15 |
1.0353 FDUSD |
19,453.2500 DYDX |
1.0660 FDUSD |
1.0000 FDUSD |
1.0080 FDUSD |
1.0330 FDUSD |