Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.2503 FDUSD |
61,319.6500 DYDX |
1.2980 FDUSD |
1.1840 FDUSD |
1.2080 FDUSD |
1.2300 FDUSD |
| 2024-07-24 |
1.3173 FDUSD |
23,724.2800 DYDX |
1.2930 FDUSD |
1.2870 FDUSD |
1.2930 FDUSD |
1.2930 FDUSD |
| 2024-07-23 |
1.3407 FDUSD |
97,272.0900 DYDX |
1.3990 FDUSD |
1.2800 FDUSD |
1.3000 FDUSD |
1.3000 FDUSD |
| 2024-07-22 |
1.4331 FDUSD |
16,457.6200 DYDX |
1.4480 FDUSD |
1.4050 FDUSD |
1.4150 FDUSD |
1.4100 FDUSD |
| 2024-07-21 |
1.4216 FDUSD |
29,551.4700 DYDX |
1.4400 FDUSD |
1.3790 FDUSD |
1.4230 FDUSD |
1.4490 FDUSD |
| 2024-07-20 |
1.4465 FDUSD |
24,739.4600 DYDX |
1.4310 FDUSD |
1.4150 FDUSD |
1.4240 FDUSD |
1.4370 FDUSD |
| 2024-07-19 |
1.3879 FDUSD |
36,433.6600 DYDX |
1.3810 FDUSD |
1.3450 FDUSD |
1.3670 FDUSD |
1.4440 FDUSD |
| 2024-07-18 |
1.3861 FDUSD |
62,512.7500 DYDX |
1.3800 FDUSD |
1.3450 FDUSD |
1.3640 FDUSD |
1.3780 FDUSD |
| 2024-07-17 |
1.4065 FDUSD |
51,060.9000 DYDX |
1.3930 FDUSD |
1.3760 FDUSD |
1.3840 FDUSD |
1.3780 FDUSD |
| 2024-07-16 |
1.4030 FDUSD |
53,090.2700 DYDX |
1.4530 FDUSD |
1.3470 FDUSD |
1.3740 FDUSD |
1.3930 FDUSD |
| 2024-07-15 |
1.4066 FDUSD |
42,842.5300 DYDX |
1.3890 FDUSD |
1.3850 FDUSD |
1.3930 FDUSD |
1.4360 FDUSD |
| 2024-07-14 |
1.3601 FDUSD |
21,962.1200 DYDX |
1.3250 FDUSD |
1.3230 FDUSD |
1.3320 FDUSD |
1.3850 FDUSD |
| 2024-07-13 |
1.3299 FDUSD |
20,698.4700 DYDX |
1.3280 FDUSD |
1.3080 FDUSD |
1.3150 FDUSD |
1.3370 FDUSD |
| 2024-07-12 |
1.3008 FDUSD |
11,950.9900 DYDX |
1.2970 FDUSD |
1.2760 FDUSD |
1.2850 FDUSD |
1.3190 FDUSD |
| 2024-07-11 |
1.3321 FDUSD |
25,262.9700 DYDX |
1.3280 FDUSD |
1.2940 FDUSD |
1.3030 FDUSD |
1.2940 FDUSD |
| 2024-07-10 |
1.3121 FDUSD |
49,501.1600 DYDX |
1.2960 FDUSD |
1.2790 FDUSD |
1.2890 FDUSD |
1.3270 FDUSD |
| 2024-07-09 |
1.2861 FDUSD |
35,720.4000 DYDX |
1.2600 FDUSD |
1.2530 FDUSD |
1.2620 FDUSD |
1.2930 FDUSD |
| 2024-07-08 |
1.2918 FDUSD |
61,567.1600 DYDX |
1.2510 FDUSD |
1.2090 FDUSD |
1.2330 FDUSD |
1.2600 FDUSD |
| 2024-07-07 |
1.2876 FDUSD |
58,913.1800 DYDX |
1.3070 FDUSD |
1.2420 FDUSD |
1.2620 FDUSD |
1.2570 FDUSD |
| 2024-07-06 |
1.2596 FDUSD |
135,569.9100 DYDX |
1.2090 FDUSD |
1.1970 FDUSD |
1.2140 FDUSD |
1.3130 FDUSD |
| 2024-07-05 |
1.1325 FDUSD |
313,951.3400 DYDX |
1.1670 FDUSD |
1.0070 FDUSD |
1.0550 FDUSD |
1.2220 FDUSD |
| 2024-07-04 |
1.2009 FDUSD |
145,804.4800 DYDX |
1.2580 FDUSD |
1.1560 FDUSD |
1.1840 FDUSD |
1.1910 FDUSD |
| 2024-07-03 |
1.2791 FDUSD |
99,199.7600 DYDX |
1.3540 FDUSD |
1.2390 FDUSD |
1.2500 FDUSD |
1.2530 FDUSD |
| 2024-07-02 |
1.3453 FDUSD |
33,637.3400 DYDX |
1.3290 FDUSD |
1.3250 FDUSD |
1.3290 FDUSD |
1.3550 FDUSD |
| 2024-07-01 |
1.3782 FDUSD |
69,993.2100 DYDX |
1.3940 FDUSD |
1.3260 FDUSD |
1.3370 FDUSD |
1.3310 FDUSD |
| 2024-06-30 |
1.3598 FDUSD |
21,575.0000 DYDX |
1.3430 FDUSD |
1.3200 FDUSD |
1.3340 FDUSD |
1.3760 FDUSD |
| 2024-06-29 |
1.3496 FDUSD |
45,901.2900 DYDX |
1.3500 FDUSD |
1.3320 FDUSD |
1.3440 FDUSD |
1.3320 FDUSD |
| 2024-06-28 |
1.4069 FDUSD |
53,914.2200 DYDX |
1.4180 FDUSD |
1.3430 FDUSD |
1.3530 FDUSD |
1.3470 FDUSD |
| 2024-06-27 |
1.3867 FDUSD |
115,240.3200 DYDX |
1.3800 FDUSD |
1.3410 FDUSD |
1.3490 FDUSD |
1.4140 FDUSD |
| 2024-06-26 |
1.3748 FDUSD |
79,057.8300 DYDX |
1.3880 FDUSD |
1.3360 FDUSD |
1.3530 FDUSD |
1.3780 FDUSD |
| 2024-06-25 |
1.4082 FDUSD |
28,554.9200 DYDX |
1.3930 FDUSD |
1.3740 FDUSD |
1.3930 FDUSD |
1.3920 FDUSD |
| 2024-06-24 |
1.3570 FDUSD |
39,586.9700 DYDX |
1.3930 FDUSD |
1.2840 FDUSD |
1.3520 FDUSD |
1.3900 FDUSD |
| 2024-06-23 |
1.3998 FDUSD |
40,185.5000 DYDX |
1.4020 FDUSD |
1.3720 FDUSD |
1.4020 FDUSD |
1.3940 FDUSD |
| 2024-06-22 |
1.4080 FDUSD |
14,973.5500 DYDX |
1.4140 FDUSD |
1.3920 FDUSD |
1.4020 FDUSD |
1.4020 FDUSD |
| 2024-06-21 |
1.4255 FDUSD |
39,274.4100 DYDX |
1.4170 FDUSD |
1.3950 FDUSD |
1.4140 FDUSD |
1.4140 FDUSD |
| 2024-06-20 |
1.4766 FDUSD |
76,773.4900 DYDX |
1.4480 FDUSD |
1.4230 FDUSD |
1.4260 FDUSD |
1.4230 FDUSD |
| 2024-06-19 |
1.4328 FDUSD |
155,649.7400 DYDX |
1.3750 FDUSD |
1.3630 FDUSD |
1.3880 FDUSD |
1.4540 FDUSD |
| 2024-06-18 |
1.3208 FDUSD |
456,407.9300 DYDX |
1.4290 FDUSD |
1.1980 FDUSD |
1.3050 FDUSD |
1.3800 FDUSD |
| 2024-06-17 |
1.4463 FDUSD |
259,979.1100 DYDX |
1.5350 FDUSD |
1.3690 FDUSD |
1.4290 FDUSD |
1.4290 FDUSD |
| 2024-06-16 |
1.5338 FDUSD |
180,664.4400 DYDX |
1.5370 FDUSD |
1.5050 FDUSD |
1.5220 FDUSD |
1.5450 FDUSD |
| 2024-06-15 |
1.5609 FDUSD |
63,951.3800 DYDX |
1.5260 FDUSD |
1.5120 FDUSD |
1.5300 FDUSD |
1.5360 FDUSD |
| 2024-06-14 |
1.5623 FDUSD |
190,183.1600 DYDX |
1.6120 FDUSD |
1.4870 FDUSD |
1.5140 FDUSD |
1.5240 FDUSD |
| 2024-06-13 |
1.6773 FDUSD |
127,936.1600 DYDX |
1.7460 FDUSD |
1.6030 FDUSD |
1.6210 FDUSD |
1.6130 FDUSD |
| 2024-06-12 |
1.7341 FDUSD |
123,440.3700 DYDX |
1.6760 FDUSD |
1.6300 FDUSD |
1.6660 FDUSD |
1.7640 FDUSD |
| 2024-06-11 |
1.7372 FDUSD |
132,045.7900 DYDX |
1.8400 FDUSD |
1.6470 FDUSD |
1.6820 FDUSD |
1.6800 FDUSD |
| 2024-06-10 |
1.8775 FDUSD |
56,244.2400 DYDX |
1.9080 FDUSD |
1.8350 FDUSD |
1.8450 FDUSD |
1.8390 FDUSD |
| 2024-06-09 |
1.8599 FDUSD |
24,132.9600 DYDX |
1.8460 FDUSD |
1.8200 FDUSD |
1.8380 FDUSD |
1.9040 FDUSD |
| 2024-06-08 |
1.8792 FDUSD |
94,092.5000 DYDX |
1.9070 FDUSD |
1.8250 FDUSD |
1.8430 FDUSD |
1.8410 FDUSD |
| 2024-06-07 |
1.9779 FDUSD |
106,495.7900 DYDX |
2.1690 FDUSD |
1.7610 FDUSD |
1.9060 FDUSD |
1.9060 FDUSD |
| 2024-06-06 |
2.1512 FDUSD |
110,835.0900 DYDX |
2.0850 FDUSD |
2.0750 FDUSD |
2.0890 FDUSD |
2.1750 FDUSD |