Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.9147 FDUSD |
28,783.2400 DYDX |
0.9480 FDUSD |
0.8890 FDUSD |
0.9060 FDUSD |
0.9350 FDUSD |
| 2024-08-29 |
0.9641 FDUSD |
14,398.6500 DYDX |
0.9770 FDUSD |
0.9370 FDUSD |
0.9450 FDUSD |
0.9470 FDUSD |
| 2024-08-28 |
0.9729 FDUSD |
28,271.2300 DYDX |
0.9730 FDUSD |
0.9340 FDUSD |
0.9610 FDUSD |
0.9570 FDUSD |
| 2024-08-27 |
1.0230 FDUSD |
34,316.3600 DYDX |
1.0730 FDUSD |
0.9520 FDUSD |
0.9800 FDUSD |
0.9780 FDUSD |
| 2024-08-26 |
1.1014 FDUSD |
33,308.3600 DYDX |
1.1430 FDUSD |
1.0560 FDUSD |
1.0680 FDUSD |
1.0690 FDUSD |
| 2024-08-25 |
1.1577 FDUSD |
55,601.0300 DYDX |
1.2060 FDUSD |
1.1390 FDUSD |
1.1470 FDUSD |
1.1510 FDUSD |
| 2024-08-24 |
1.2035 FDUSD |
23,800.1600 DYDX |
1.1750 FDUSD |
1.1610 FDUSD |
1.1640 FDUSD |
1.1950 FDUSD |
| 2024-08-23 |
1.1562 FDUSD |
37,299.2200 DYDX |
1.1110 FDUSD |
1.1110 FDUSD |
1.1140 FDUSD |
1.1770 FDUSD |
| 2024-08-22 |
1.1120 FDUSD |
10,150.5400 DYDX |
1.1080 FDUSD |
1.0940 FDUSD |
1.1030 FDUSD |
1.1060 FDUSD |
| 2024-08-21 |
1.0801 FDUSD |
17,088.7000 DYDX |
1.0650 FDUSD |
1.0500 FDUSD |
1.0630 FDUSD |
1.1100 FDUSD |
| 2024-08-20 |
1.0771 FDUSD |
32,058.4100 DYDX |
1.0920 FDUSD |
1.0440 FDUSD |
1.0510 FDUSD |
1.0660 FDUSD |
| 2024-08-19 |
1.1073 FDUSD |
21,870.0100 DYDX |
1.1070 FDUSD |
1.0810 FDUSD |
1.0870 FDUSD |
1.0940 FDUSD |
| 2024-08-18 |
1.1114 FDUSD |
15,925.5500 DYDX |
1.0820 FDUSD |
1.0660 FDUSD |
1.0680 FDUSD |
1.1130 FDUSD |
| 2024-08-17 |
1.0696 FDUSD |
22,579.2200 DYDX |
1.0400 FDUSD |
1.0330 FDUSD |
1.0430 FDUSD |
1.0750 FDUSD |
| 2024-08-16 |
1.0259 FDUSD |
17,612.4000 DYDX |
1.0240 FDUSD |
0.9990 FDUSD |
1.0150 FDUSD |
1.0410 FDUSD |
| 2024-08-15 |
1.0353 FDUSD |
19,453.2500 DYDX |
1.0660 FDUSD |
1.0000 FDUSD |
1.0080 FDUSD |
1.0330 FDUSD |
| 2024-08-14 |
1.0716 FDUSD |
47,954.5200 DYDX |
1.0750 FDUSD |
1.0440 FDUSD |
1.0570 FDUSD |
1.0640 FDUSD |
| 2024-08-13 |
1.0640 FDUSD |
16,657.9500 DYDX |
1.0620 FDUSD |
1.0330 FDUSD |
1.0400 FDUSD |
1.0780 FDUSD |
| 2024-08-12 |
1.0347 FDUSD |
12,855.2300 DYDX |
0.9880 FDUSD |
0.9830 FDUSD |
0.9950 FDUSD |
1.0540 FDUSD |
| 2024-08-11 |
1.0326 FDUSD |
18,688.0100 DYDX |
1.0400 FDUSD |
0.9780 FDUSD |
0.9900 FDUSD |
0.9850 FDUSD |
| 2024-08-10 |
1.0413 FDUSD |
18,608.2700 DYDX |
1.0250 FDUSD |
1.0160 FDUSD |
1.0190 FDUSD |
1.0410 FDUSD |
| 2024-08-09 |
1.0168 FDUSD |
36,360.0700 DYDX |
1.0230 FDUSD |
1.0000 FDUSD |
1.0110 FDUSD |
1.0270 FDUSD |
| 2024-08-08 |
0.9929 FDUSD |
36,133.2300 DYDX |
0.9300 FDUSD |
0.9110 FDUSD |
0.9330 FDUSD |
1.0280 FDUSD |
| 2024-08-07 |
0.9710 FDUSD |
37,293.8500 DYDX |
0.9650 FDUSD |
0.9110 FDUSD |
0.9280 FDUSD |
0.9300 FDUSD |
| 2024-08-06 |
0.9843 FDUSD |
48,810.2400 DYDX |
0.9380 FDUSD |
0.9380 FDUSD |
0.9660 FDUSD |
0.9740 FDUSD |
| 2024-08-05 |
0.9627 FDUSD |
189,552.5500 DYDX |
1.0820 FDUSD |
0.8500 FDUSD |
0.8900 FDUSD |
0.9390 FDUSD |
| 2024-08-04 |
1.0544 FDUSD |
74,810.7400 DYDX |
1.0720 FDUSD |
1.0000 FDUSD |
1.0400 FDUSD |
1.0870 FDUSD |
| 2024-08-03 |
1.0933 FDUSD |
39,361.3300 DYDX |
1.0980 FDUSD |
1.0450 FDUSD |
1.0630 FDUSD |
1.0750 FDUSD |
| 2024-08-02 |
1.1293 FDUSD |
26,309.7200 DYDX |
1.1780 FDUSD |
1.0800 FDUSD |
1.0980 FDUSD |
1.1040 FDUSD |
| 2024-08-01 |
1.1485 FDUSD |
41,530.7400 DYDX |
1.1960 FDUSD |
1.0970 FDUSD |
1.1280 FDUSD |
1.1800 FDUSD |
| 2024-07-31 |
1.2345 FDUSD |
19,838.3700 DYDX |
1.2460 FDUSD |
1.1880 FDUSD |
1.2000 FDUSD |
1.1940 FDUSD |
| 2024-07-30 |
1.2745 FDUSD |
13,596.8400 DYDX |
1.2790 FDUSD |
1.2260 FDUSD |
1.2430 FDUSD |
1.2460 FDUSD |
| 2024-07-29 |
1.3030 FDUSD |
18,643.3600 DYDX |
1.2800 FDUSD |
1.2710 FDUSD |
1.2810 FDUSD |
1.2830 FDUSD |
| 2024-07-28 |
1.2765 FDUSD |
13,796.7300 DYDX |
1.2950 FDUSD |
1.2600 FDUSD |
1.2710 FDUSD |
1.2780 FDUSD |
| 2024-07-27 |
1.2916 FDUSD |
19,770.1800 DYDX |
1.3030 FDUSD |
1.2590 FDUSD |
1.2830 FDUSD |
1.3010 FDUSD |
| 2024-07-26 |
1.2866 FDUSD |
18,982.3300 DYDX |
1.2290 FDUSD |
1.2270 FDUSD |
1.2430 FDUSD |
1.3080 FDUSD |
| 2024-07-25 |
1.2503 FDUSD |
61,319.6500 DYDX |
1.2980 FDUSD |
1.1840 FDUSD |
1.2080 FDUSD |
1.2300 FDUSD |
| 2024-07-24 |
1.3173 FDUSD |
23,724.2800 DYDX |
1.2930 FDUSD |
1.2870 FDUSD |
1.2930 FDUSD |
1.2930 FDUSD |
| 2024-07-23 |
1.3407 FDUSD |
97,272.0900 DYDX |
1.3990 FDUSD |
1.2800 FDUSD |
1.3000 FDUSD |
1.3000 FDUSD |
| 2024-07-22 |
1.4331 FDUSD |
16,457.6200 DYDX |
1.4480 FDUSD |
1.4050 FDUSD |
1.4150 FDUSD |
1.4100 FDUSD |
| 2024-07-21 |
1.4216 FDUSD |
29,551.4700 DYDX |
1.4400 FDUSD |
1.3790 FDUSD |
1.4230 FDUSD |
1.4490 FDUSD |
| 2024-07-20 |
1.4465 FDUSD |
24,739.4600 DYDX |
1.4310 FDUSD |
1.4150 FDUSD |
1.4240 FDUSD |
1.4370 FDUSD |
| 2024-07-19 |
1.3879 FDUSD |
36,433.6600 DYDX |
1.3810 FDUSD |
1.3450 FDUSD |
1.3670 FDUSD |
1.4440 FDUSD |
| 2024-07-18 |
1.3861 FDUSD |
62,512.7500 DYDX |
1.3800 FDUSD |
1.3450 FDUSD |
1.3640 FDUSD |
1.3780 FDUSD |
| 2024-07-17 |
1.4065 FDUSD |
51,060.9000 DYDX |
1.3930 FDUSD |
1.3760 FDUSD |
1.3840 FDUSD |
1.3780 FDUSD |
| 2024-07-16 |
1.4030 FDUSD |
53,090.2700 DYDX |
1.4530 FDUSD |
1.3470 FDUSD |
1.3740 FDUSD |
1.3930 FDUSD |
| 2024-07-15 |
1.4066 FDUSD |
42,842.5300 DYDX |
1.3890 FDUSD |
1.3850 FDUSD |
1.3930 FDUSD |
1.4360 FDUSD |
| 2024-07-14 |
1.3601 FDUSD |
21,962.1200 DYDX |
1.3250 FDUSD |
1.3230 FDUSD |
1.3320 FDUSD |
1.3850 FDUSD |
| 2024-07-13 |
1.3299 FDUSD |
20,698.4700 DYDX |
1.3280 FDUSD |
1.3080 FDUSD |
1.3150 FDUSD |
1.3370 FDUSD |
| 2024-07-12 |
1.3008 FDUSD |
11,950.9900 DYDX |
1.2970 FDUSD |
1.2760 FDUSD |
1.2850 FDUSD |
1.3190 FDUSD |