Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.4082 FDUSD |
28,554.9200 DYDX |
1.3930 FDUSD |
1.3740 FDUSD |
1.3930 FDUSD |
1.3920 FDUSD |
| 2024-06-24 |
1.3570 FDUSD |
39,586.9700 DYDX |
1.3930 FDUSD |
1.2840 FDUSD |
1.3520 FDUSD |
1.3900 FDUSD |
| 2024-06-23 |
1.3998 FDUSD |
40,185.5000 DYDX |
1.4020 FDUSD |
1.3720 FDUSD |
1.4020 FDUSD |
1.3940 FDUSD |
| 2024-06-22 |
1.4080 FDUSD |
14,973.5500 DYDX |
1.4140 FDUSD |
1.3920 FDUSD |
1.4020 FDUSD |
1.4020 FDUSD |
| 2024-06-21 |
1.4255 FDUSD |
39,274.4100 DYDX |
1.4170 FDUSD |
1.3950 FDUSD |
1.4140 FDUSD |
1.4140 FDUSD |
| 2024-06-20 |
1.4766 FDUSD |
76,773.4900 DYDX |
1.4480 FDUSD |
1.4230 FDUSD |
1.4260 FDUSD |
1.4230 FDUSD |
| 2024-06-19 |
1.4328 FDUSD |
155,649.7400 DYDX |
1.3750 FDUSD |
1.3630 FDUSD |
1.3880 FDUSD |
1.4540 FDUSD |
| 2024-06-18 |
1.3208 FDUSD |
456,407.9300 DYDX |
1.4290 FDUSD |
1.1980 FDUSD |
1.3050 FDUSD |
1.3800 FDUSD |
| 2024-06-17 |
1.4463 FDUSD |
259,979.1100 DYDX |
1.5350 FDUSD |
1.3690 FDUSD |
1.4290 FDUSD |
1.4290 FDUSD |
| 2024-06-16 |
1.5338 FDUSD |
180,664.4400 DYDX |
1.5370 FDUSD |
1.5050 FDUSD |
1.5220 FDUSD |
1.5450 FDUSD |
| 2024-06-15 |
1.5609 FDUSD |
63,951.3800 DYDX |
1.5260 FDUSD |
1.5120 FDUSD |
1.5300 FDUSD |
1.5360 FDUSD |
| 2024-06-14 |
1.5623 FDUSD |
190,183.1600 DYDX |
1.6120 FDUSD |
1.4870 FDUSD |
1.5140 FDUSD |
1.5240 FDUSD |
| 2024-06-13 |
1.6773 FDUSD |
127,936.1600 DYDX |
1.7460 FDUSD |
1.6030 FDUSD |
1.6210 FDUSD |
1.6130 FDUSD |
| 2024-06-12 |
1.7341 FDUSD |
123,440.3700 DYDX |
1.6760 FDUSD |
1.6300 FDUSD |
1.6660 FDUSD |
1.7640 FDUSD |
| 2024-06-11 |
1.7372 FDUSD |
132,045.7900 DYDX |
1.8400 FDUSD |
1.6470 FDUSD |
1.6820 FDUSD |
1.6800 FDUSD |
| 2024-06-10 |
1.8775 FDUSD |
56,244.2400 DYDX |
1.9080 FDUSD |
1.8350 FDUSD |
1.8450 FDUSD |
1.8390 FDUSD |
| 2024-06-09 |
1.8599 FDUSD |
24,132.9600 DYDX |
1.8460 FDUSD |
1.8200 FDUSD |
1.8380 FDUSD |
1.9040 FDUSD |
| 2024-06-08 |
1.8792 FDUSD |
94,092.5000 DYDX |
1.9070 FDUSD |
1.8250 FDUSD |
1.8430 FDUSD |
1.8410 FDUSD |
| 2024-06-07 |
1.9779 FDUSD |
106,495.7900 DYDX |
2.1690 FDUSD |
1.7610 FDUSD |
1.9060 FDUSD |
1.9060 FDUSD |
| 2024-06-06 |
2.1512 FDUSD |
110,835.0900 DYDX |
2.0850 FDUSD |
2.0750 FDUSD |
2.0890 FDUSD |
2.1750 FDUSD |
| 2024-06-05 |
2.0799 FDUSD |
72,656.2500 DYDX |
2.0750 FDUSD |
2.0520 FDUSD |
2.0710 FDUSD |
2.0710 FDUSD |
| 2024-06-04 |
2.0134 FDUSD |
35,538.2200 DYDX |
1.9870 FDUSD |
1.9730 FDUSD |
1.9850 FDUSD |
2.0710 FDUSD |
| 2024-06-03 |
2.0188 FDUSD |
42,405.7000 DYDX |
2.0000 FDUSD |
1.9780 FDUSD |
1.9920 FDUSD |
1.9870 FDUSD |
| 2024-06-02 |
2.0400 FDUSD |
28,048.5200 DYDX |
2.0450 FDUSD |
1.9970 FDUSD |
2.0060 FDUSD |
2.0020 FDUSD |
| 2024-06-01 |
2.0239 FDUSD |
26,924.7300 DYDX |
2.0000 FDUSD |
1.9920 FDUSD |
2.0020 FDUSD |
2.0510 FDUSD |
| 2024-05-31 |
1.9982 FDUSD |
43,549.7800 DYDX |
1.9930 FDUSD |
1.9700 FDUSD |
1.9950 FDUSD |
2.0140 FDUSD |
| 2024-05-30 |
2.0171 FDUSD |
50,407.8200 DYDX |
2.0360 FDUSD |
1.9640 FDUSD |
2.0010 FDUSD |
1.9980 FDUSD |
| 2024-05-29 |
2.0775 FDUSD |
66,211.7700 DYDX |
2.0810 FDUSD |
2.0230 FDUSD |
2.0320 FDUSD |
2.0260 FDUSD |
| 2024-05-28 |
2.0631 FDUSD |
91,730.0500 DYDX |
2.0770 FDUSD |
1.9940 FDUSD |
2.0190 FDUSD |
2.0960 FDUSD |
| 2024-05-27 |
2.0523 FDUSD |
59,165.6900 DYDX |
2.0340 FDUSD |
2.0020 FDUSD |
2.0190 FDUSD |
2.0720 FDUSD |
| 2024-05-26 |
2.0662 FDUSD |
69,401.3900 DYDX |
2.0870 FDUSD |
2.0130 FDUSD |
2.0410 FDUSD |
2.0500 FDUSD |
| 2024-05-25 |
2.0885 FDUSD |
119,074.3500 DYDX |
2.0080 FDUSD |
2.0080 FDUSD |
2.0330 FDUSD |
2.0820 FDUSD |
| 2024-05-24 |
1.9739 FDUSD |
199,861.9900 DYDX |
1.9600 FDUSD |
1.9280 FDUSD |
1.9680 FDUSD |
2.0070 FDUSD |
| 2024-05-23 |
1.9786 FDUSD |
115,927.1300 DYDX |
2.0180 FDUSD |
1.8360 FDUSD |
1.9280 FDUSD |
1.9530 FDUSD |
| 2024-05-22 |
2.0682 FDUSD |
93,075.6700 DYDX |
2.1420 FDUSD |
1.9990 FDUSD |
2.0160 FDUSD |
2.0100 FDUSD |
| 2024-05-21 |
2.1471 FDUSD |
103,502.3600 DYDX |
2.1300 FDUSD |
2.0990 FDUSD |
2.1280 FDUSD |
2.1320 FDUSD |
| 2024-05-20 |
1.9901 FDUSD |
65,980.1400 DYDX |
1.9300 FDUSD |
1.8860 FDUSD |
1.9300 FDUSD |
2.1180 FDUSD |
| 2024-05-19 |
1.9852 FDUSD |
68,579.8200 DYDX |
2.0540 FDUSD |
1.9140 FDUSD |
1.9340 FDUSD |
1.9280 FDUSD |
| 2024-05-18 |
2.0590 FDUSD |
102,383.0200 DYDX |
2.0590 FDUSD |
2.0240 FDUSD |
2.0420 FDUSD |
2.0570 FDUSD |
| 2024-05-17 |
2.0366 FDUSD |
50,941.0500 DYDX |
2.0320 FDUSD |
1.9820 FDUSD |
2.0060 FDUSD |
2.0700 FDUSD |
| 2024-05-16 |
2.0302 FDUSD |
47,366.9500 DYDX |
2.0410 FDUSD |
1.9560 FDUSD |
2.0030 FDUSD |
2.0310 FDUSD |
| 2024-05-15 |
1.9101 FDUSD |
85,260.5200 DYDX |
1.8710 FDUSD |
1.8510 FDUSD |
1.8790 FDUSD |
2.0320 FDUSD |
| 2024-05-14 |
1.9128 FDUSD |
42,496.5000 DYDX |
1.9740 FDUSD |
1.8630 FDUSD |
1.8690 FDUSD |
1.8690 FDUSD |
| 2024-05-13 |
2.0060 FDUSD |
108,031.5200 DYDX |
2.0080 FDUSD |
1.9260 FDUSD |
1.9530 FDUSD |
1.9750 FDUSD |
| 2024-05-12 |
2.0193 FDUSD |
31,794.6100 DYDX |
2.0100 FDUSD |
1.9980 FDUSD |
2.0120 FDUSD |
2.0110 FDUSD |
| 2024-05-11 |
2.0324 FDUSD |
75,260.4100 DYDX |
2.0350 FDUSD |
2.0030 FDUSD |
2.0180 FDUSD |
2.0100 FDUSD |
| 2024-05-10 |
2.0876 FDUSD |
58,944.0500 DYDX |
2.1550 FDUSD |
2.0160 FDUSD |
2.0340 FDUSD |
2.0330 FDUSD |
| 2024-05-09 |
2.1104 FDUSD |
37,492.0000 DYDX |
2.1020 FDUSD |
2.0590 FDUSD |
2.0940 FDUSD |
2.1550 FDUSD |
| 2024-05-08 |
2.0878 FDUSD |
42,043.0300 DYDX |
2.0940 FDUSD |
2.0470 FDUSD |
2.0700 FDUSD |
2.0920 FDUSD |
| 2024-05-07 |
2.1625 FDUSD |
70,557.2000 DYDX |
2.1920 FDUSD |
2.1100 FDUSD |
2.1300 FDUSD |
2.1230 FDUSD |