Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.0682 FDUSD |
93,075.6700 DYDX |
2.1420 FDUSD |
1.9990 FDUSD |
2.0160 FDUSD |
2.0100 FDUSD |
| 2024-05-21 |
2.1471 FDUSD |
103,502.3600 DYDX |
2.1300 FDUSD |
2.0990 FDUSD |
2.1280 FDUSD |
2.1320 FDUSD |
| 2024-05-20 |
1.9901 FDUSD |
65,980.1400 DYDX |
1.9300 FDUSD |
1.8860 FDUSD |
1.9300 FDUSD |
2.1180 FDUSD |
| 2024-05-19 |
1.9852 FDUSD |
68,579.8200 DYDX |
2.0540 FDUSD |
1.9140 FDUSD |
1.9340 FDUSD |
1.9280 FDUSD |
| 2024-05-18 |
2.0590 FDUSD |
102,383.0200 DYDX |
2.0590 FDUSD |
2.0240 FDUSD |
2.0420 FDUSD |
2.0570 FDUSD |
| 2024-05-17 |
2.0366 FDUSD |
50,941.0500 DYDX |
2.0320 FDUSD |
1.9820 FDUSD |
2.0060 FDUSD |
2.0700 FDUSD |
| 2024-05-16 |
2.0302 FDUSD |
47,366.9500 DYDX |
2.0410 FDUSD |
1.9560 FDUSD |
2.0030 FDUSD |
2.0310 FDUSD |
| 2024-05-15 |
1.9101 FDUSD |
85,260.5200 DYDX |
1.8710 FDUSD |
1.8510 FDUSD |
1.8790 FDUSD |
2.0320 FDUSD |
| 2024-05-14 |
1.9128 FDUSD |
42,496.5000 DYDX |
1.9740 FDUSD |
1.8630 FDUSD |
1.8690 FDUSD |
1.8690 FDUSD |
| 2024-05-13 |
2.0060 FDUSD |
108,031.5200 DYDX |
2.0080 FDUSD |
1.9260 FDUSD |
1.9530 FDUSD |
1.9750 FDUSD |
| 2024-05-12 |
2.0193 FDUSD |
31,794.6100 DYDX |
2.0100 FDUSD |
1.9980 FDUSD |
2.0120 FDUSD |
2.0110 FDUSD |
| 2024-05-11 |
2.0324 FDUSD |
75,260.4100 DYDX |
2.0350 FDUSD |
2.0030 FDUSD |
2.0180 FDUSD |
2.0100 FDUSD |
| 2024-05-10 |
2.0876 FDUSD |
58,944.0500 DYDX |
2.1550 FDUSD |
2.0160 FDUSD |
2.0340 FDUSD |
2.0330 FDUSD |
| 2024-05-09 |
2.1104 FDUSD |
37,492.0000 DYDX |
2.1020 FDUSD |
2.0590 FDUSD |
2.0940 FDUSD |
2.1550 FDUSD |
| 2024-05-08 |
2.0878 FDUSD |
42,043.0300 DYDX |
2.0940 FDUSD |
2.0470 FDUSD |
2.0700 FDUSD |
2.0920 FDUSD |
| 2024-05-07 |
2.1625 FDUSD |
70,557.2000 DYDX |
2.1920 FDUSD |
2.1100 FDUSD |
2.1300 FDUSD |
2.1230 FDUSD |
| 2024-05-06 |
2.2116 FDUSD |
64,200.3300 DYDX |
2.2720 FDUSD |
2.1830 FDUSD |
2.2060 FDUSD |
2.1950 FDUSD |
| 2024-05-05 |
2.2323 FDUSD |
34,622.1600 DYDX |
2.1650 FDUSD |
2.1190 FDUSD |
2.1330 FDUSD |
2.2760 FDUSD |
| 2024-05-04 |
2.1749 FDUSD |
19,673.5800 DYDX |
2.1840 FDUSD |
2.1540 FDUSD |
2.1600 FDUSD |
2.1650 FDUSD |
| 2024-05-03 |
2.1462 FDUSD |
40,661.5800 DYDX |
2.1010 FDUSD |
2.0890 FDUSD |
2.1040 FDUSD |
2.1880 FDUSD |
| 2024-05-02 |
2.0935 FDUSD |
23,191.0700 DYDX |
2.0580 FDUSD |
2.0000 FDUSD |
2.0360 FDUSD |
2.1100 FDUSD |
| 2024-05-01 |
1.9884 FDUSD |
96,753.9300 DYDX |
2.0150 FDUSD |
1.8980 FDUSD |
1.9440 FDUSD |
2.0650 FDUSD |
| 2024-04-30 |
2.0048 FDUSD |
98,417.9100 DYDX |
2.1240 FDUSD |
1.9320 FDUSD |
1.9670 FDUSD |
2.0190 FDUSD |
| 2024-04-29 |
2.0903 FDUSD |
31,578.4100 DYDX |
2.1210 FDUSD |
2.0510 FDUSD |
2.0710 FDUSD |
2.1270 FDUSD |
| 2024-04-28 |
2.1770 FDUSD |
16,341.4500 DYDX |
2.1790 FDUSD |
2.1230 FDUSD |
2.1370 FDUSD |
2.1240 FDUSD |
| 2024-04-27 |
2.1063 FDUSD |
21,218.6700 DYDX |
2.1300 FDUSD |
2.0280 FDUSD |
2.1090 FDUSD |
2.1730 FDUSD |
| 2024-04-26 |
2.1866 FDUSD |
115,863.1200 DYDX |
2.1940 FDUSD |
2.1080 FDUSD |
2.1300 FDUSD |
2.1270 FDUSD |
| 2024-04-25 |
2.1931 FDUSD |
53,167.9000 DYDX |
2.2090 FDUSD |
2.1300 FDUSD |
2.1700 FDUSD |
2.2010 FDUSD |
| 2024-04-24 |
2.3002 FDUSD |
149,661.9200 DYDX |
2.3830 FDUSD |
2.2090 FDUSD |
2.2590 FDUSD |
2.2090 FDUSD |
| 2024-04-23 |
2.3728 FDUSD |
76,271.6400 DYDX |
2.3950 FDUSD |
2.3190 FDUSD |
2.3410 FDUSD |
2.3630 FDUSD |
| 2024-04-22 |
2.3789 FDUSD |
109,606.3400 DYDX |
2.3380 FDUSD |
2.3180 FDUSD |
2.3480 FDUSD |
2.4090 FDUSD |
| 2024-04-21 |
2.3510 FDUSD |
42,389.9500 DYDX |
2.3990 FDUSD |
2.2800 FDUSD |
2.3180 FDUSD |
2.3290 FDUSD |
| 2024-04-20 |
2.3345 FDUSD |
30,874.5900 DYDX |
2.2790 FDUSD |
2.2440 FDUSD |
2.2700 FDUSD |
2.4120 FDUSD |
| 2024-04-19 |
2.2450 FDUSD |
54,796.3100 DYDX |
2.2140 FDUSD |
2.0510 FDUSD |
2.1180 FDUSD |
2.2450 FDUSD |
| 2024-04-18 |
2.1659 FDUSD |
60,835.9100 DYDX |
2.1070 FDUSD |
2.0510 FDUSD |
2.1200 FDUSD |
2.2140 FDUSD |
| 2024-04-17 |
2.0665 FDUSD |
54,061.6000 DYDX |
2.1280 FDUSD |
1.9800 FDUSD |
2.0410 FDUSD |
2.0950 FDUSD |
| 2024-04-16 |
2.0947 FDUSD |
50,150.7000 DYDX |
2.0820 FDUSD |
1.9930 FDUSD |
2.0590 FDUSD |
2.1410 FDUSD |
| 2024-04-15 |
2.1442 FDUSD |
93,270.0300 DYDX |
2.1630 FDUSD |
1.9890 FDUSD |
2.0780 FDUSD |
2.0840 FDUSD |
| 2024-04-14 |
2.0490 FDUSD |
313,552.4900 DYDX |
1.9720 FDUSD |
1.8930 FDUSD |
1.9680 FDUSD |
2.1870 FDUSD |
| 2024-04-13 |
1.9786 FDUSD |
484,204.2000 DYDX |
2.3040 FDUSD |
1.6120 FDUSD |
1.8850 FDUSD |
1.9520 FDUSD |
| 2024-04-12 |
2.3448 FDUSD |
382,872.2900 DYDX |
2.9790 FDUSD |
2.0500 FDUSD |
2.2960 FDUSD |
2.3050 FDUSD |
| 2024-04-11 |
2.9928 FDUSD |
17,712.5500 DYDX |
3.0340 FDUSD |
2.9360 FDUSD |
2.9730 FDUSD |
2.9820 FDUSD |
| 2024-04-10 |
3.0144 FDUSD |
50,314.1800 DYDX |
3.0530 FDUSD |
2.9100 FDUSD |
2.9780 FDUSD |
3.0450 FDUSD |
| 2024-04-09 |
3.1280 FDUSD |
47,808.5400 DYDX |
3.2080 FDUSD |
3.0510 FDUSD |
3.0890 FDUSD |
3.0740 FDUSD |
| 2024-04-08 |
3.1239 FDUSD |
65,116.3200 DYDX |
3.0870 FDUSD |
3.0390 FDUSD |
3.0670 FDUSD |
3.2090 FDUSD |
| 2024-04-07 |
3.0202 FDUSD |
54,313.2600 DYDX |
2.9520 FDUSD |
2.9460 FDUSD |
2.9820 FDUSD |
3.0920 FDUSD |
| 2024-04-06 |
2.9474 FDUSD |
21,529.8400 DYDX |
2.9210 FDUSD |
2.9080 FDUSD |
2.9370 FDUSD |
2.9600 FDUSD |
| 2024-04-05 |
2.8656 FDUSD |
66,595.9700 DYDX |
2.9560 FDUSD |
2.7870 FDUSD |
2.8440 FDUSD |
2.9250 FDUSD |
| 2024-04-04 |
2.9919 FDUSD |
138,663.7600 DYDX |
3.0380 FDUSD |
2.9160 FDUSD |
2.9490 FDUSD |
2.9480 FDUSD |
| 2024-04-03 |
3.0416 FDUSD |
48,710.3900 DYDX |
3.0720 FDUSD |
2.9600 FDUSD |
3.0260 FDUSD |
3.0570 FDUSD |