Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2.5527 FDUSD |
23,510.1700 DYDX |
2.5660 FDUSD |
2.4460 FDUSD |
2.5100 FDUSD |
2.4670 FDUSD |
| 2024-01-06 |
2.5438 FDUSD |
21,504.6300 DYDX |
2.6360 FDUSD |
2.4150 FDUSD |
2.4850 FDUSD |
2.5530 FDUSD |
| 2024-01-05 |
2.6148 FDUSD |
47,360.7000 DYDX |
2.7230 FDUSD |
2.5060 FDUSD |
2.5660 FDUSD |
2.5840 FDUSD |
| 2024-01-04 |
2.6938 FDUSD |
115,550.3900 DYDX |
2.6700 FDUSD |
2.6100 FDUSD |
2.6780 FDUSD |
2.7160 FDUSD |
| 2024-01-03 |
2.7226 FDUSD |
319,921.3600 DYDX |
3.0220 FDUSD |
2.2460 FDUSD |
2.6770 FDUSD |
2.6590 FDUSD |
| 2024-01-02 |
3.0794 FDUSD |
157,373.3800 DYDX |
3.0700 FDUSD |
2.9640 FDUSD |
2.9870 FDUSD |
3.0190 FDUSD |
| 2024-01-01 |
2.9936 FDUSD |
62,221.5800 DYDX |
2.9560 FDUSD |
2.8980 FDUSD |
2.9430 FDUSD |
3.0750 FDUSD |
| 2023-12-31 |
3.0534 FDUSD |
91,928.1000 DYDX |
3.0230 FDUSD |
2.9790 FDUSD |
3.0230 FDUSD |
3.0380 FDUSD |
| 2023-12-30 |
3.0709 FDUSD |
67,906.4300 DYDX |
3.1180 FDUSD |
3.0100 FDUSD |
3.0440 FDUSD |
3.0480 FDUSD |
| 2023-12-29 |
3.1838 FDUSD |
93,423.0700 DYDX |
3.1800 FDUSD |
3.0050 FDUSD |
3.0800 FDUSD |
3.0800 FDUSD |
| 2023-12-28 |
3.2412 FDUSD |
91,154.5800 DYDX |
3.3530 FDUSD |
3.0800 FDUSD |
3.1750 FDUSD |
3.1610 FDUSD |
| 2023-12-27 |
3.3588 FDUSD |
183,486.8200 DYDX |
3.3290 FDUSD |
3.1540 FDUSD |
3.2290 FDUSD |
3.3470 FDUSD |
| 2023-12-26 |
3.1004 FDUSD |
232,950.2800 DYDX |
3.0530 FDUSD |
2.8000 FDUSD |
3.0290 FDUSD |
3.3330 FDUSD |
| 2023-12-25 |
3.0677 FDUSD |
58,689.6800 DYDX |
2.9950 FDUSD |
2.9620 FDUSD |
3.0010 FDUSD |
3.0570 FDUSD |
| 2023-12-24 |
3.0957 FDUSD |
75,560.1300 DYDX |
3.1540 FDUSD |
2.8920 FDUSD |
3.0050 FDUSD |
3.0000 FDUSD |
| 2023-12-23 |
3.1891 FDUSD |
47,716.0200 DYDX |
3.2080 FDUSD |
3.0650 FDUSD |
3.1060 FDUSD |
3.1640 FDUSD |
| 2023-12-22 |
3.1346 FDUSD |
87,032.3200 DYDX |
3.0490 FDUSD |
2.9500 FDUSD |
3.0160 FDUSD |
3.1960 FDUSD |
| 2023-12-21 |
2.9551 FDUSD |
40,931.5100 DYDX |
2.8700 FDUSD |
2.8480 FDUSD |
2.8870 FDUSD |
3.0350 FDUSD |
| 2023-12-20 |
2.8853 FDUSD |
50,856.5200 DYDX |
2.8250 FDUSD |
2.7710 FDUSD |
2.8230 FDUSD |
2.8720 FDUSD |
| 2023-12-19 |
2.9012 FDUSD |
108,688.6900 DYDX |
2.9210 FDUSD |
2.7820 FDUSD |
2.8310 FDUSD |
2.8150 FDUSD |
| 2023-12-18 |
2.9186 FDUSD |
56,749.1600 DYDX |
3.0810 FDUSD |
2.7600 FDUSD |
2.8560 FDUSD |
2.8900 FDUSD |
| 2023-12-17 |
3.1479 FDUSD |
110,142.0900 DYDX |
3.1410 FDUSD |
2.9850 FDUSD |
3.0890 FDUSD |
3.1460 FDUSD |
| 2023-12-16 |
3.0373 FDUSD |
116,016.2500 DYDX |
2.7990 FDUSD |
2.7650 FDUSD |
2.8460 FDUSD |
3.1410 FDUSD |
| 2023-12-15 |
2.8765 FDUSD |
60,683.6100 DYDX |
2.9430 FDUSD |
2.7690 FDUSD |
2.8190 FDUSD |
2.8290 FDUSD |
| 2023-12-14 |
2.9334 FDUSD |
80,240.3100 DYDX |
2.8420 FDUSD |
2.7000 FDUSD |
2.8520 FDUSD |
2.9310 FDUSD |
| 2023-12-13 |
2.7936 FDUSD |
76,493.8600 DYDX |
2.8670 FDUSD |
2.6560 FDUSD |
2.7290 FDUSD |
2.8600 FDUSD |
| 2023-12-12 |
2.8550 FDUSD |
61,392.7000 DYDX |
2.8480 FDUSD |
2.7880 FDUSD |
2.8340 FDUSD |
2.8350 FDUSD |
| 2023-12-11 |
2.8108 FDUSD |
83,991.9500 DYDX |
3.0240 FDUSD |
2.6320 FDUSD |
2.7530 FDUSD |
2.8330 FDUSD |
| 2023-12-10 |
2.9800 FDUSD |
98,192.6300 DYDX |
2.9420 FDUSD |
2.8800 FDUSD |
2.9420 FDUSD |
3.0270 FDUSD |
| 2023-12-09 |
3.0531 FDUSD |
110,670.9100 DYDX |
3.0680 FDUSD |
2.9330 FDUSD |
2.9940 FDUSD |
2.9780 FDUSD |
| 2023-12-08 |
3.0376 FDUSD |
94,096.1700 DYDX |
3.0520 FDUSD |
2.9730 FDUSD |
3.0160 FDUSD |
3.0470 FDUSD |
| 2023-12-07 |
2.9716 FDUSD |
111,221.4000 DYDX |
2.9060 FDUSD |
2.7500 FDUSD |
2.8750 FDUSD |
3.0430 FDUSD |
| 2023-12-06 |
2.9775 FDUSD |
72,886.4900 DYDX |
3.0810 FDUSD |
2.8500 FDUSD |
2.9200 FDUSD |
2.8600 FDUSD |
| 2023-12-05 |
3.0774 FDUSD |
111,008.9600 DYDX |
3.1450 FDUSD |
3.0100 FDUSD |
3.0550 FDUSD |
3.0810 FDUSD |
| 2023-12-04 |
3.3231 FDUSD |
105,215.1000 DYDX |
3.3440 FDUSD |
2.9740 FDUSD |
3.1570 FDUSD |
3.1600 FDUSD |
| 2023-12-03 |
3.4046 FDUSD |
48,131.9100 DYDX |
3.4290 FDUSD |
3.2800 FDUSD |
3.3390 FDUSD |
3.3730 FDUSD |
| 2023-12-02 |
3.3193 FDUSD |
70,992.4100 DYDX |
3.1020 FDUSD |
3.1000 FDUSD |
3.1280 FDUSD |
3.4270 FDUSD |
| 2023-12-01 |
3.1195 FDUSD |
57,051.2500 DYDX |
3.2380 FDUSD |
3.0460 FDUSD |
3.0840 FDUSD |
3.0890 FDUSD |
| 2023-11-30 |
3.2630 FDUSD |
42,973.7800 DYDX |
3.2220 FDUSD |
3.1660 FDUSD |
3.1870 FDUSD |
3.2510 FDUSD |
| 2023-11-29 |
3.2073 FDUSD |
38,724.7500 DYDX |
3.2160 FDUSD |
3.1100 FDUSD |
3.1440 FDUSD |
3.2260 FDUSD |
| 2023-11-28 |
3.1819 FDUSD |
23,455.7700 DYDX |
3.2020 FDUSD |
3.0520 FDUSD |
3.0980 FDUSD |
3.2060 FDUSD |
| 2023-11-27 |
3.2177 FDUSD |
36,182.1300 DYDX |
3.4180 FDUSD |
3.1160 FDUSD |
3.1700 FDUSD |
3.2270 FDUSD |
| 2023-11-26 |
3.4484 FDUSD |
26,740.1800 DYDX |
3.5110 FDUSD |
3.3000 FDUSD |
3.3860 FDUSD |
3.4470 FDUSD |
| 2023-11-25 |
3.5863 FDUSD |
18,523.0200 DYDX |
3.5960 FDUSD |
3.4520 FDUSD |
3.4930 FDUSD |
3.5070 FDUSD |
| 2023-11-24 |
3.5754 FDUSD |
72,238.6300 DYDX |
3.3010 FDUSD |
3.2440 FDUSD |
3.3900 FDUSD |
3.5630 FDUSD |
| 2023-11-23 |
3.3813 FDUSD |
22,004.0100 DYDX |
3.4350 FDUSD |
3.2560 FDUSD |
3.3130 FDUSD |
3.3000 FDUSD |
| 2023-11-22 |
3.3747 FDUSD |
90,965.6600 DYDX |
3.0310 FDUSD |
3.0310 FDUSD |
3.2010 FDUSD |
3.4680 FDUSD |
| 2023-11-21 |
3.0666 FDUSD |
76,467.2100 DYDX |
3.0150 FDUSD |
2.8540 FDUSD |
3.0210 FDUSD |
3.1460 FDUSD |
| 2023-11-20 |
3.2526 FDUSD |
46,307.2900 DYDX |
3.3570 FDUSD |
3.0000 FDUSD |
3.0670 FDUSD |
3.0380 FDUSD |
| 2023-11-19 |
3.3067 FDUSD |
33,893.0200 DYDX |
3.2060 FDUSD |
3.1230 FDUSD |
3.1790 FDUSD |
3.3670 FDUSD |