Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
2.9189 FDUSD |
57,990.5000 DYDX |
2.8700 FDUSD |
2.8070 FDUSD |
2.8380 FDUSD |
3.0270 FDUSD |
| 2024-02-11 |
2.9439 FDUSD |
42,816.0800 DYDX |
2.9210 FDUSD |
2.8390 FDUSD |
2.8560 FDUSD |
2.8580 FDUSD |
| 2024-02-10 |
3.0028 FDUSD |
49,234.8400 DYDX |
2.9890 FDUSD |
2.9200 FDUSD |
2.9360 FDUSD |
2.9290 FDUSD |
| 2024-02-09 |
2.8764 FDUSD |
39,689.3900 DYDX |
2.7900 FDUSD |
2.7880 FDUSD |
2.8110 FDUSD |
3.0110 FDUSD |
| 2024-02-08 |
2.8395 FDUSD |
30,331.4000 DYDX |
2.8660 FDUSD |
2.7720 FDUSD |
2.7920 FDUSD |
2.7990 FDUSD |
| 2024-02-07 |
2.8095 FDUSD |
38,108.1100 DYDX |
2.7870 FDUSD |
2.7540 FDUSD |
2.7740 FDUSD |
2.8650 FDUSD |
| 2024-02-06 |
2.7575 FDUSD |
44,498.6300 DYDX |
2.7370 FDUSD |
2.6970 FDUSD |
2.7140 FDUSD |
2.7920 FDUSD |
| 2024-02-05 |
2.6759 FDUSD |
19,312.1300 DYDX |
2.6150 FDUSD |
2.5730 FDUSD |
2.6030 FDUSD |
2.7470 FDUSD |
| 2024-02-04 |
2.6551 FDUSD |
27,101.8100 DYDX |
2.6740 FDUSD |
2.6150 FDUSD |
2.6390 FDUSD |
2.6160 FDUSD |
| 2024-02-03 |
2.7458 FDUSD |
46,578.3900 DYDX |
2.8320 FDUSD |
2.6750 FDUSD |
2.7010 FDUSD |
2.6750 FDUSD |
| 2024-02-02 |
2.7433 FDUSD |
55,812.8600 DYDX |
2.6570 FDUSD |
2.6570 FDUSD |
2.6870 FDUSD |
2.8250 FDUSD |
| 2024-02-01 |
2.6178 FDUSD |
34,901.0700 DYDX |
2.6400 FDUSD |
2.5420 FDUSD |
2.5930 FDUSD |
2.6560 FDUSD |
| 2024-01-31 |
2.6887 FDUSD |
62,306.8400 DYDX |
2.7920 FDUSD |
2.6060 FDUSD |
2.6590 FDUSD |
2.6560 FDUSD |
| 2024-01-30 |
2.8507 FDUSD |
116,500.5700 DYDX |
2.7590 FDUSD |
2.7400 FDUSD |
2.7600 FDUSD |
2.8080 FDUSD |
| 2024-01-29 |
2.7491 FDUSD |
51,223.5600 DYDX |
2.6680 FDUSD |
2.6610 FDUSD |
2.6890 FDUSD |
2.7760 FDUSD |
| 2024-01-28 |
2.7389 FDUSD |
32,049.0800 DYDX |
2.7280 FDUSD |
2.6560 FDUSD |
2.6650 FDUSD |
2.6590 FDUSD |
| 2024-01-27 |
2.6953 FDUSD |
15,753.8100 DYDX |
2.6850 FDUSD |
2.6350 FDUSD |
2.6530 FDUSD |
2.7380 FDUSD |
| 2024-01-26 |
2.6382 FDUSD |
42,974.6600 DYDX |
2.5830 FDUSD |
2.5540 FDUSD |
2.5830 FDUSD |
2.6780 FDUSD |
| 2024-01-25 |
2.5942 FDUSD |
57,818.2100 DYDX |
2.6540 FDUSD |
2.5120 FDUSD |
2.5550 FDUSD |
2.5820 FDUSD |
| 2024-01-24 |
2.5865 FDUSD |
108,441.8600 DYDX |
2.5920 FDUSD |
2.5420 FDUSD |
2.5720 FDUSD |
2.6170 FDUSD |
| 2024-01-23 |
2.6304 FDUSD |
67,893.4000 DYDX |
2.6920 FDUSD |
2.4780 FDUSD |
2.5080 FDUSD |
2.5860 FDUSD |
| 2024-01-22 |
2.7713 FDUSD |
97,713.8600 DYDX |
2.7510 FDUSD |
2.6750 FDUSD |
2.7270 FDUSD |
2.6980 FDUSD |
| 2024-01-21 |
2.7993 FDUSD |
47,881.4300 DYDX |
2.7870 FDUSD |
2.7420 FDUSD |
2.7820 FDUSD |
2.7490 FDUSD |
| 2024-01-20 |
2.8507 FDUSD |
102,887.0400 DYDX |
2.9080 FDUSD |
2.7570 FDUSD |
2.7810 FDUSD |
2.7920 FDUSD |
| 2024-01-19 |
2.8397 FDUSD |
86,428.8100 DYDX |
2.9420 FDUSD |
2.6620 FDUSD |
2.7730 FDUSD |
2.9130 FDUSD |
| 2024-01-18 |
3.0755 FDUSD |
134,488.2500 DYDX |
3.1390 FDUSD |
2.9050 FDUSD |
2.9560 FDUSD |
2.9430 FDUSD |
| 2024-01-17 |
2.9989 FDUSD |
94,827.9500 DYDX |
2.9100 FDUSD |
2.8410 FDUSD |
2.8810 FDUSD |
3.1010 FDUSD |
| 2024-01-16 |
2.8385 FDUSD |
223,555.7100 DYDX |
2.8290 FDUSD |
2.7210 FDUSD |
2.7980 FDUSD |
2.9100 FDUSD |
| 2024-01-15 |
2.8541 FDUSD |
182,039.1400 DYDX |
2.8640 FDUSD |
2.7350 FDUSD |
2.7870 FDUSD |
2.8340 FDUSD |
| 2024-01-14 |
2.9019 FDUSD |
212,158.8100 DYDX |
2.8130 FDUSD |
2.7620 FDUSD |
2.8230 FDUSD |
2.9020 FDUSD |
| 2024-01-13 |
2.7349 FDUSD |
68,102.6400 DYDX |
2.7670 FDUSD |
2.6250 FDUSD |
2.7060 FDUSD |
2.7860 FDUSD |
| 2024-01-12 |
2.8112 FDUSD |
189,660.1300 DYDX |
2.8060 FDUSD |
2.6240 FDUSD |
2.7410 FDUSD |
2.7410 FDUSD |
| 2024-01-11 |
2.7613 FDUSD |
136,468.8500 DYDX |
2.6320 FDUSD |
2.6150 FDUSD |
2.6790 FDUSD |
2.7810 FDUSD |
| 2024-01-10 |
2.5148 FDUSD |
64,303.5400 DYDX |
2.4350 FDUSD |
2.4040 FDUSD |
2.4700 FDUSD |
2.6550 FDUSD |
| 2024-01-09 |
2.4442 FDUSD |
84,968.4000 DYDX |
2.6160 FDUSD |
2.3140 FDUSD |
2.3780 FDUSD |
2.4460 FDUSD |
| 2024-01-08 |
2.4773 FDUSD |
55,077.0700 DYDX |
2.4880 FDUSD |
2.2800 FDUSD |
2.3720 FDUSD |
2.6150 FDUSD |
| 2024-01-07 |
2.5527 FDUSD |
23,510.1700 DYDX |
2.5660 FDUSD |
2.4460 FDUSD |
2.5100 FDUSD |
2.4670 FDUSD |
| 2024-01-06 |
2.5438 FDUSD |
21,504.6300 DYDX |
2.6360 FDUSD |
2.4150 FDUSD |
2.4850 FDUSD |
2.5530 FDUSD |
| 2024-01-05 |
2.6148 FDUSD |
47,360.7000 DYDX |
2.7230 FDUSD |
2.5060 FDUSD |
2.5660 FDUSD |
2.5840 FDUSD |
| 2024-01-04 |
2.6938 FDUSD |
115,550.3900 DYDX |
2.6700 FDUSD |
2.6100 FDUSD |
2.6780 FDUSD |
2.7160 FDUSD |
| 2024-01-03 |
2.7226 FDUSD |
319,921.3600 DYDX |
3.0220 FDUSD |
2.2460 FDUSD |
2.6770 FDUSD |
2.6590 FDUSD |
| 2024-01-02 |
3.0794 FDUSD |
157,373.3800 DYDX |
3.0700 FDUSD |
2.9640 FDUSD |
2.9870 FDUSD |
3.0190 FDUSD |
| 2024-01-01 |
2.9936 FDUSD |
62,221.5800 DYDX |
2.9560 FDUSD |
2.8980 FDUSD |
2.9430 FDUSD |
3.0750 FDUSD |
| 2023-12-31 |
3.0534 FDUSD |
91,928.1000 DYDX |
3.0230 FDUSD |
2.9790 FDUSD |
3.0230 FDUSD |
3.0380 FDUSD |
| 2023-12-30 |
3.0709 FDUSD |
67,906.4300 DYDX |
3.1180 FDUSD |
3.0100 FDUSD |
3.0440 FDUSD |
3.0480 FDUSD |
| 2023-12-29 |
3.1838 FDUSD |
93,423.0700 DYDX |
3.1800 FDUSD |
3.0050 FDUSD |
3.0800 FDUSD |
3.0800 FDUSD |
| 2023-12-28 |
3.2412 FDUSD |
91,154.5800 DYDX |
3.3530 FDUSD |
3.0800 FDUSD |
3.1750 FDUSD |
3.1610 FDUSD |
| 2023-12-27 |
3.3588 FDUSD |
183,486.8200 DYDX |
3.3290 FDUSD |
3.1540 FDUSD |
3.2290 FDUSD |
3.3470 FDUSD |
| 2023-12-26 |
3.1004 FDUSD |
232,950.2800 DYDX |
3.0530 FDUSD |
2.8000 FDUSD |
3.0290 FDUSD |
3.3330 FDUSD |
| 2023-12-25 |
3.0677 FDUSD |
58,689.6800 DYDX |
2.9950 FDUSD |
2.9620 FDUSD |
3.0010 FDUSD |
3.0570 FDUSD |