Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
37.5850 TRY |
52,502.3400 DYDX |
40.0600 TRY |
35.7400 TRY |
36.6700 TRY |
38.0000 TRY |
| 2025-01-26 |
41.8082 TRY |
35,758.0500 DYDX |
40.9500 TRY |
40.5100 TRY |
41.1600 TRY |
40.9900 TRY |
| 2025-01-25 |
40.9597 TRY |
25,481.4000 DYDX |
40.7600 TRY |
40.3800 TRY |
40.6900 TRY |
41.2100 TRY |
| 2025-01-24 |
42.4689 TRY |
65,244.2000 DYDX |
41.8500 TRY |
40.4600 TRY |
40.8100 TRY |
41.3400 TRY |
| 2025-01-23 |
40.9311 TRY |
162,946.3800 DYDX |
41.6100 TRY |
40.1600 TRY |
40.8000 TRY |
41.6000 TRY |
| 2025-01-22 |
42.6758 TRY |
31,091.4000 DYDX |
43.6000 TRY |
41.6000 TRY |
41.7200 TRY |
41.7100 TRY |
| 2025-01-21 |
41.6058 TRY |
75,974.2700 DYDX |
40.9200 TRY |
39.5100 TRY |
40.2400 TRY |
43.6800 TRY |
| 2025-01-20 |
41.5936 TRY |
110,378.8400 DYDX |
41.6200 TRY |
39.1600 TRY |
40.2200 TRY |
41.5700 TRY |
| 2025-01-19 |
45.4498 TRY |
100,077.2600 DYDX |
47.1200 TRY |
42.2400 TRY |
43.4400 TRY |
43.4400 TRY |
| 2025-01-18 |
47.7963 TRY |
61,094.4700 DYDX |
51.5900 TRY |
46.1800 TRY |
46.5500 TRY |
46.5500 TRY |
| 2025-01-17 |
50.2519 TRY |
71,245.6900 DYDX |
47.7900 TRY |
47.7000 TRY |
47.9100 TRY |
51.8800 TRY |
| 2025-01-16 |
47.4571 TRY |
47,648.0900 DYDX |
48.0000 TRY |
46.1000 TRY |
46.7700 TRY |
47.2900 TRY |
| 2025-01-15 |
45.5312 TRY |
68,971.8400 DYDX |
45.5700 TRY |
43.5900 TRY |
43.7600 TRY |
47.3600 TRY |
| 2025-01-14 |
44.6811 TRY |
51,668.7600 DYDX |
43.8900 TRY |
43.4500 TRY |
43.8900 TRY |
46.1200 TRY |
| 2025-01-13 |
42.6070 TRY |
71,898.4800 DYDX |
46.2300 TRY |
40.5800 TRY |
41.8800 TRY |
43.3900 TRY |
| 2025-01-12 |
46.4373 TRY |
14,472.4800 DYDX |
47.1000 TRY |
45.1400 TRY |
45.8700 TRY |
45.9900 TRY |
| 2025-01-11 |
46.9862 TRY |
26,657.6900 DYDX |
47.2400 TRY |
46.2900 TRY |
46.4100 TRY |
47.2900 TRY |
| 2025-01-10 |
47.1402 TRY |
31,387.0300 DYDX |
46.7400 TRY |
46.0000 TRY |
46.7500 TRY |
47.3400 TRY |
| 2025-01-09 |
46.5685 TRY |
47,134.2700 DYDX |
48.0100 TRY |
45.2800 TRY |
46.2400 TRY |
46.3000 TRY |
| 2025-01-08 |
47.8528 TRY |
80,461.1200 DYDX |
50.3500 TRY |
44.6900 TRY |
46.8600 TRY |
47.8300 TRY |
| 2025-01-07 |
55.0189 TRY |
53,824.8600 DYDX |
57.6100 TRY |
50.4100 TRY |
50.6800 TRY |
50.6800 TRY |
| 2025-01-06 |
58.0224 TRY |
75,615.8100 DYDX |
56.5700 TRY |
55.4900 TRY |
56.5700 TRY |
57.6000 TRY |
| 2025-01-05 |
55.6918 TRY |
110,646.5800 DYDX |
57.7000 TRY |
54.9800 TRY |
55.6800 TRY |
56.4700 TRY |
| 2025-01-04 |
57.0560 TRY |
47,288.3700 DYDX |
57.4400 TRY |
55.6800 TRY |
56.1000 TRY |
57.4600 TRY |
| 2025-01-03 |
55.4057 TRY |
69,551.3600 DYDX |
53.6200 TRY |
49.0000 TRY |
52.4300 TRY |
57.7600 TRY |
| 2025-01-02 |
53.7147 TRY |
55,157.8700 DYDX |
52.2500 TRY |
52.0000 TRY |
52.7600 TRY |
53.2100 TRY |
| 2025-01-01 |
51.3544 TRY |
62,334.9300 DYDX |
51.0700 TRY |
50.3700 TRY |
50.6900 TRY |
52.0600 TRY |
| 2024-12-31 |
52.0926 TRY |
38,328.9700 DYDX |
52.9400 TRY |
50.5300 TRY |
50.8600 TRY |
50.6600 TRY |
| 2024-12-30 |
53.0631 TRY |
50,663.5600 DYDX |
52.7300 TRY |
51.0000 TRY |
51.7000 TRY |
53.2800 TRY |
| 2024-12-29 |
54.1526 TRY |
49,726.7700 DYDX |
55.3700 TRY |
51.3600 TRY |
52.4400 TRY |
52.2800 TRY |
| 2024-12-28 |
54.1165 TRY |
41,472.5300 DYDX |
54.8200 TRY |
52.6300 TRY |
53.2100 TRY |
55.2100 TRY |
| 2024-12-27 |
55.2478 TRY |
106,426.7800 DYDX |
51.8000 TRY |
51.4100 TRY |
51.9800 TRY |
54.3500 TRY |
| 2024-12-26 |
52.5734 TRY |
61,250.2600 DYDX |
56.1600 TRY |
50.4700 TRY |
51.2200 TRY |
51.3000 TRY |
| 2024-12-25 |
55.2566 TRY |
31,098.2500 DYDX |
55.8600 TRY |
53.8200 TRY |
54.4600 TRY |
56.1400 TRY |
| 2024-12-24 |
54.7269 TRY |
116,291.2300 DYDX |
53.9400 TRY |
52.4800 TRY |
53.1000 TRY |
56.1100 TRY |
| 2024-12-23 |
50.8946 TRY |
52,017.2500 DYDX |
50.9500 TRY |
49.4300 TRY |
50.5200 TRY |
51.0000 TRY |
| 2024-12-22 |
50.9814 TRY |
136,784.4000 DYDX |
50.2200 TRY |
48.9400 TRY |
50.4100 TRY |
50.7600 TRY |
| 2024-12-21 |
53.8625 TRY |
93,981.2300 DYDX |
55.2000 TRY |
49.7700 TRY |
50.1400 TRY |
50.1100 TRY |
| 2024-12-20 |
51.1408 TRY |
129,156.3300 DYDX |
52.0000 TRY |
45.4400 TRY |
48.0100 TRY |
55.5500 TRY |
| 2024-12-19 |
55.9316 TRY |
126,227.3300 DYDX |
59.5800 TRY |
50.6700 TRY |
52.7400 TRY |
52.7600 TRY |
| 2024-12-18 |
64.3439 TRY |
92,799.2800 DYDX |
68.0000 TRY |
57.8200 TRY |
61.4900 TRY |
61.4900 TRY |
| 2024-12-17 |
71.0986 TRY |
78,034.4900 DYDX |
73.3600 TRY |
68.6500 TRY |
69.5100 TRY |
68.9200 TRY |
| 2024-12-16 |
74.2820 TRY |
83,930.9900 DYDX |
76.5400 TRY |
71.5200 TRY |
72.6600 TRY |
73.4100 TRY |
| 2024-12-15 |
73.8102 TRY |
72,996.5300 DYDX |
72.9400 TRY |
70.2700 TRY |
71.4000 TRY |
72.9300 TRY |
| 2024-12-14 |
74.2217 TRY |
89,834.9900 DYDX |
75.5700 TRY |
71.5300 TRY |
73.0400 TRY |
72.8700 TRY |
| 2024-12-13 |
75.8917 TRY |
144,156.7700 DYDX |
77.5800 TRY |
74.1400 TRY |
74.8200 TRY |
74.6800 TRY |
| 2024-12-12 |
80.4489 TRY |
214,698.0500 DYDX |
73.5000 TRY |
72.6700 TRY |
73.7300 TRY |
77.4300 TRY |
| 2024-12-11 |
71.2927 TRY |
111,491.8900 DYDX |
68.1200 TRY |
65.5900 TRY |
67.6300 TRY |
73.8700 TRY |
| 2024-12-10 |
70.6369 TRY |
221,095.8300 DYDX |
73.9300 TRY |
62.8100 TRY |
64.9400 TRY |
68.2200 TRY |
| 2024-12-09 |
80.0859 TRY |
458,178.1800 DYDX |
91.9800 TRY |
59.4500 TRY |
71.1900 TRY |
72.8900 TRY |