Crypto exchange Binance

Market dYdX (DYDX) / TRY

Identifier on Binance: DYDXTRY
Price
Date Price Volume Open Low High Close
2025-02-15 29.4666 TRY 13,317.4200 DYDX 29.2200 TRY 29.1800 TRY 29.2200 TRY 29.1800 TRY
2025-02-14 29.0872 TRY 34,021.6400 DYDX 28.3400 TRY 28.0700 TRY 28.0700 TRY 29.1700 TRY
2025-02-13 28.1195 TRY 28,533.6200 DYDX 28.9200 TRY 27.3500 TRY 27.7300 TRY 28.3800 TRY
2025-02-12 27.3889 TRY 40,745.3800 DYDX 27.0900 TRY 26.0200 TRY 26.6200 TRY 29.2900 TRY
2025-02-11 27.9227 TRY 17,974.1400 DYDX 27.3800 TRY 26.5500 TRY 26.8100 TRY 26.8700 TRY
2025-02-10 27.1794 TRY 46,791.4700 DYDX 27.2100 TRY 26.0100 TRY 26.0100 TRY 27.2600 TRY
2025-02-09 26.9521 TRY 20,299.3700 DYDX 26.9800 TRY 25.6400 TRY 26.7700 TRY 26.6200 TRY
2025-02-08 26.2001 TRY 45,757.4800 DYDX 25.6800 TRY 25.5600 TRY 25.6700 TRY 26.9300 TRY
2025-02-07 26.1309 TRY 47,088.5100 DYDX 25.6600 TRY 24.8200 TRY 25.3100 TRY 25.3100 TRY
2025-02-06 26.7729 TRY 37,143.2000 DYDX 27.3000 TRY 25.2300 TRY 25.5900 TRY 25.2300 TRY
2025-02-05 27.6064 TRY 39,415.7700 DYDX 27.4100 TRY 26.7500 TRY 27.1600 TRY 27.3600 TRY
2025-02-04 27.6091 TRY 166,357.0500 DYDX 29.6400 TRY 26.2500 TRY 26.7100 TRY 27.5200 TRY
2025-02-03 26.4418 TRY 277,699.1100 DYDX 30.6600 TRY 20.9300 TRY 25.0000 TRY 30.2600 TRY
2025-02-02 32.8526 TRY 96,482.5200 DYDX 35.8200 TRY 30.2200 TRY 31.3700 TRY 30.9800 TRY
2025-02-01 38.0579 TRY 25,659.4500 DYDX 39.0200 TRY 35.3000 TRY 35.9100 TRY 35.9100 TRY
2025-01-31 39.5354 TRY 136,195.2800 DYDX 38.5100 TRY 37.7700 TRY 37.8600 TRY 39.2400 TRY
2025-01-30 38.1983 TRY 48,381.7900 DYDX 36.2600 TRY 35.9900 TRY 36.4700 TRY 38.5400 TRY
2025-01-29 36.8141 TRY 60,756.6300 DYDX 35.1800 TRY 34.9700 TRY 35.3800 TRY 37.2900 TRY
2025-01-28 37.3912 TRY 18,298.9800 DYDX 39.2900 TRY 35.6800 TRY 36.4900 TRY 35.6900 TRY
2025-01-27 37.6615 TRY 59,660.2700 DYDX 40.0600 TRY 35.7400 TRY 36.6700 TRY 38.8000 TRY
2025-01-26 41.8082 TRY 35,758.0500 DYDX 40.9500 TRY 40.5100 TRY 41.1600 TRY 40.9900 TRY
2025-01-25 40.9597 TRY 25,481.4000 DYDX 40.7600 TRY 40.3800 TRY 40.6900 TRY 41.2100 TRY
2025-01-24 42.4689 TRY 65,244.2000 DYDX 41.8500 TRY 40.4600 TRY 40.8100 TRY 41.3400 TRY
2025-01-23 40.9311 TRY 162,946.3800 DYDX 41.6100 TRY 40.1600 TRY 40.8000 TRY 41.6000 TRY
2025-01-22 42.6758 TRY 31,091.4000 DYDX 43.6000 TRY 41.6000 TRY 41.7200 TRY 41.7100 TRY
2025-01-21 41.6058 TRY 75,974.2700 DYDX 40.9200 TRY 39.5100 TRY 40.2400 TRY 43.6800 TRY
2025-01-20 41.5936 TRY 110,378.8400 DYDX 41.6200 TRY 39.1600 TRY 40.2200 TRY 41.5700 TRY
2025-01-19 45.4498 TRY 100,077.2600 DYDX 47.1200 TRY 42.2400 TRY 43.4400 TRY 43.4400 TRY
2025-01-18 47.7963 TRY 61,094.4700 DYDX 51.5900 TRY 46.1800 TRY 46.5500 TRY 46.5500 TRY
2025-01-17 50.2519 TRY 71,245.6900 DYDX 47.7900 TRY 47.7000 TRY 47.9100 TRY 51.8800 TRY
2025-01-16 47.4571 TRY 47,648.0900 DYDX 48.0000 TRY 46.1000 TRY 46.7700 TRY 47.2900 TRY
2025-01-15 45.5312 TRY 68,971.8400 DYDX 45.5700 TRY 43.5900 TRY 43.7600 TRY 47.3600 TRY
2025-01-14 44.6811 TRY 51,668.7600 DYDX 43.8900 TRY 43.4500 TRY 43.8900 TRY 46.1200 TRY
2025-01-13 42.6070 TRY 71,898.4800 DYDX 46.2300 TRY 40.5800 TRY 41.8800 TRY 43.3900 TRY
2025-01-12 46.4373 TRY 14,472.4800 DYDX 47.1000 TRY 45.1400 TRY 45.8700 TRY 45.9900 TRY
2025-01-11 46.9862 TRY 26,657.6900 DYDX 47.2400 TRY 46.2900 TRY 46.4100 TRY 47.2900 TRY
2025-01-10 47.1402 TRY 31,387.0300 DYDX 46.7400 TRY 46.0000 TRY 46.7500 TRY 47.3400 TRY
2025-01-09 46.5685 TRY 47,134.2700 DYDX 48.0100 TRY 45.2800 TRY 46.2400 TRY 46.3000 TRY
2025-01-08 47.8528 TRY 80,461.1200 DYDX 50.3500 TRY 44.6900 TRY 46.8600 TRY 47.8300 TRY
2025-01-07 55.0189 TRY 53,824.8600 DYDX 57.6100 TRY 50.4100 TRY 50.6800 TRY 50.6800 TRY
2025-01-06 58.0224 TRY 75,615.8100 DYDX 56.5700 TRY 55.4900 TRY 56.5700 TRY 57.6000 TRY
2025-01-05 55.6918 TRY 110,646.5800 DYDX 57.7000 TRY 54.9800 TRY 55.6800 TRY 56.4700 TRY
2025-01-04 57.0560 TRY 47,288.3700 DYDX 57.4400 TRY 55.6800 TRY 56.1000 TRY 57.4600 TRY
2025-01-03 55.4057 TRY 69,551.3600 DYDX 53.6200 TRY 49.0000 TRY 52.4300 TRY 57.7600 TRY
2025-01-02 53.7147 TRY 55,157.8700 DYDX 52.2500 TRY 52.0000 TRY 52.7600 TRY 53.2100 TRY
2025-01-01 51.3544 TRY 62,334.9300 DYDX 51.0700 TRY 50.3700 TRY 50.6900 TRY 52.0600 TRY
2024-12-31 52.0926 TRY 38,328.9700 DYDX 52.9400 TRY 50.5300 TRY 50.8600 TRY 50.6600 TRY
2024-12-30 53.0631 TRY 50,663.5600 DYDX 52.7300 TRY 51.0000 TRY 51.7000 TRY 53.2800 TRY
2024-12-29 54.1526 TRY 49,726.7700 DYDX 55.3700 TRY 51.3600 TRY 52.4400 TRY 52.2800 TRY
2024-12-28 54.1165 TRY 41,472.5300 DYDX 54.8200 TRY 52.6300 TRY 53.2100 TRY 55.2100 TRY