Identifier on Binance: DYDXTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
29.4666 TRY |
13,317.4200 DYDX |
29.2200 TRY |
29.1800 TRY |
29.2200 TRY |
29.1800 TRY |
2025-02-14 |
29.0872 TRY |
34,021.6400 DYDX |
28.3400 TRY |
28.0700 TRY |
28.0700 TRY |
29.1700 TRY |
2025-02-13 |
28.1195 TRY |
28,533.6200 DYDX |
28.9200 TRY |
27.3500 TRY |
27.7300 TRY |
28.3800 TRY |
2025-02-12 |
27.3889 TRY |
40,745.3800 DYDX |
27.0900 TRY |
26.0200 TRY |
26.6200 TRY |
29.2900 TRY |
2025-02-11 |
27.9227 TRY |
17,974.1400 DYDX |
27.3800 TRY |
26.5500 TRY |
26.8100 TRY |
26.8700 TRY |
2025-02-10 |
27.1794 TRY |
46,791.4700 DYDX |
27.2100 TRY |
26.0100 TRY |
26.0100 TRY |
27.2600 TRY |
2025-02-09 |
26.9521 TRY |
20,299.3700 DYDX |
26.9800 TRY |
25.6400 TRY |
26.7700 TRY |
26.6200 TRY |
2025-02-08 |
26.2001 TRY |
45,757.4800 DYDX |
25.6800 TRY |
25.5600 TRY |
25.6700 TRY |
26.9300 TRY |
2025-02-07 |
26.1309 TRY |
47,088.5100 DYDX |
25.6600 TRY |
24.8200 TRY |
25.3100 TRY |
25.3100 TRY |
2025-02-06 |
26.7729 TRY |
37,143.2000 DYDX |
27.3000 TRY |
25.2300 TRY |
25.5900 TRY |
25.2300 TRY |
2025-02-05 |
27.6064 TRY |
39,415.7700 DYDX |
27.4100 TRY |
26.7500 TRY |
27.1600 TRY |
27.3600 TRY |
2025-02-04 |
27.6091 TRY |
166,357.0500 DYDX |
29.6400 TRY |
26.2500 TRY |
26.7100 TRY |
27.5200 TRY |
2025-02-03 |
26.4418 TRY |
277,699.1100 DYDX |
30.6600 TRY |
20.9300 TRY |
25.0000 TRY |
30.2600 TRY |
2025-02-02 |
32.8526 TRY |
96,482.5200 DYDX |
35.8200 TRY |
30.2200 TRY |
31.3700 TRY |
30.9800 TRY |
2025-02-01 |
38.0579 TRY |
25,659.4500 DYDX |
39.0200 TRY |
35.3000 TRY |
35.9100 TRY |
35.9100 TRY |
2025-01-31 |
39.5354 TRY |
136,195.2800 DYDX |
38.5100 TRY |
37.7700 TRY |
37.8600 TRY |
39.2400 TRY |
2025-01-30 |
38.1983 TRY |
48,381.7900 DYDX |
36.2600 TRY |
35.9900 TRY |
36.4700 TRY |
38.5400 TRY |
2025-01-29 |
36.8141 TRY |
60,756.6300 DYDX |
35.1800 TRY |
34.9700 TRY |
35.3800 TRY |
37.2900 TRY |
2025-01-28 |
37.3912 TRY |
18,298.9800 DYDX |
39.2900 TRY |
35.6800 TRY |
36.4900 TRY |
35.6900 TRY |
2025-01-27 |
37.6615 TRY |
59,660.2700 DYDX |
40.0600 TRY |
35.7400 TRY |
36.6700 TRY |
38.8000 TRY |
2025-01-26 |
41.8082 TRY |
35,758.0500 DYDX |
40.9500 TRY |
40.5100 TRY |
41.1600 TRY |
40.9900 TRY |
2025-01-25 |
40.9597 TRY |
25,481.4000 DYDX |
40.7600 TRY |
40.3800 TRY |
40.6900 TRY |
41.2100 TRY |
2025-01-24 |
42.4689 TRY |
65,244.2000 DYDX |
41.8500 TRY |
40.4600 TRY |
40.8100 TRY |
41.3400 TRY |
2025-01-23 |
40.9311 TRY |
162,946.3800 DYDX |
41.6100 TRY |
40.1600 TRY |
40.8000 TRY |
41.6000 TRY |
2025-01-22 |
42.6758 TRY |
31,091.4000 DYDX |
43.6000 TRY |
41.6000 TRY |
41.7200 TRY |
41.7100 TRY |
2025-01-21 |
41.6058 TRY |
75,974.2700 DYDX |
40.9200 TRY |
39.5100 TRY |
40.2400 TRY |
43.6800 TRY |
2025-01-20 |
41.5936 TRY |
110,378.8400 DYDX |
41.6200 TRY |
39.1600 TRY |
40.2200 TRY |
41.5700 TRY |
2025-01-19 |
45.4498 TRY |
100,077.2600 DYDX |
47.1200 TRY |
42.2400 TRY |
43.4400 TRY |
43.4400 TRY |
2025-01-18 |
47.7963 TRY |
61,094.4700 DYDX |
51.5900 TRY |
46.1800 TRY |
46.5500 TRY |
46.5500 TRY |
2025-01-17 |
50.2519 TRY |
71,245.6900 DYDX |
47.7900 TRY |
47.7000 TRY |
47.9100 TRY |
51.8800 TRY |
2025-01-16 |
47.4571 TRY |
47,648.0900 DYDX |
48.0000 TRY |
46.1000 TRY |
46.7700 TRY |
47.2900 TRY |
2025-01-15 |
45.5312 TRY |
68,971.8400 DYDX |
45.5700 TRY |
43.5900 TRY |
43.7600 TRY |
47.3600 TRY |
2025-01-14 |
44.6811 TRY |
51,668.7600 DYDX |
43.8900 TRY |
43.4500 TRY |
43.8900 TRY |
46.1200 TRY |
2025-01-13 |
42.6070 TRY |
71,898.4800 DYDX |
46.2300 TRY |
40.5800 TRY |
41.8800 TRY |
43.3900 TRY |
2025-01-12 |
46.4373 TRY |
14,472.4800 DYDX |
47.1000 TRY |
45.1400 TRY |
45.8700 TRY |
45.9900 TRY |
2025-01-11 |
46.9862 TRY |
26,657.6900 DYDX |
47.2400 TRY |
46.2900 TRY |
46.4100 TRY |
47.2900 TRY |
2025-01-10 |
47.1402 TRY |
31,387.0300 DYDX |
46.7400 TRY |
46.0000 TRY |
46.7500 TRY |
47.3400 TRY |
2025-01-09 |
46.5685 TRY |
47,134.2700 DYDX |
48.0100 TRY |
45.2800 TRY |
46.2400 TRY |
46.3000 TRY |
2025-01-08 |
47.8528 TRY |
80,461.1200 DYDX |
50.3500 TRY |
44.6900 TRY |
46.8600 TRY |
47.8300 TRY |
2025-01-07 |
55.0189 TRY |
53,824.8600 DYDX |
57.6100 TRY |
50.4100 TRY |
50.6800 TRY |
50.6800 TRY |
2025-01-06 |
58.0224 TRY |
75,615.8100 DYDX |
56.5700 TRY |
55.4900 TRY |
56.5700 TRY |
57.6000 TRY |
2025-01-05 |
55.6918 TRY |
110,646.5800 DYDX |
57.7000 TRY |
54.9800 TRY |
55.6800 TRY |
56.4700 TRY |
2025-01-04 |
57.0560 TRY |
47,288.3700 DYDX |
57.4400 TRY |
55.6800 TRY |
56.1000 TRY |
57.4600 TRY |
2025-01-03 |
55.4057 TRY |
69,551.3600 DYDX |
53.6200 TRY |
49.0000 TRY |
52.4300 TRY |
57.7600 TRY |
2025-01-02 |
53.7147 TRY |
55,157.8700 DYDX |
52.2500 TRY |
52.0000 TRY |
52.7600 TRY |
53.2100 TRY |
2025-01-01 |
51.3544 TRY |
62,334.9300 DYDX |
51.0700 TRY |
50.3700 TRY |
50.6900 TRY |
52.0600 TRY |
2024-12-31 |
52.0926 TRY |
38,328.9700 DYDX |
52.9400 TRY |
50.5300 TRY |
50.8600 TRY |
50.6600 TRY |
2024-12-30 |
53.0631 TRY |
50,663.5600 DYDX |
52.7300 TRY |
51.0000 TRY |
51.7000 TRY |
53.2800 TRY |
2024-12-29 |
54.1526 TRY |
49,726.7700 DYDX |
55.3700 TRY |
51.3600 TRY |
52.4400 TRY |
52.2800 TRY |
2024-12-28 |
54.1165 TRY |
41,472.5300 DYDX |
54.8200 TRY |
52.6300 TRY |
53.2100 TRY |
55.2100 TRY |