Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
44.1636 TRY |
123,313.2600 DYDX |
45.3100 TRY |
43.4300 TRY |
44.0600 TRY |
43.9400 TRY |
| 2024-11-21 |
43.9340 TRY |
122,253.8100 DYDX |
41.6900 TRY |
39.0000 TRY |
41.5700 TRY |
44.9000 TRY |
| 2024-11-20 |
42.1319 TRY |
41,256.1300 DYDX |
43.3000 TRY |
40.7400 TRY |
41.4600 TRY |
42.1100 TRY |
| 2024-11-19 |
43.4895 TRY |
188,256.7600 DYDX |
45.6700 TRY |
37.0000 TRY |
42.6500 TRY |
43.3400 TRY |
| 2024-11-18 |
45.9046 TRY |
112,617.9500 DYDX |
43.1600 TRY |
42.8200 TRY |
43.9200 TRY |
45.4700 TRY |
| 2024-11-17 |
44.6073 TRY |
59,562.6400 DYDX |
45.6500 TRY |
42.3500 TRY |
42.6600 TRY |
42.3500 TRY |
| 2024-11-16 |
44.6685 TRY |
89,772.5900 DYDX |
42.7500 TRY |
42.6700 TRY |
42.8500 TRY |
45.7900 TRY |
| 2024-11-15 |
41.8898 TRY |
165,955.1900 DYDX |
39.5600 TRY |
38.5700 TRY |
39.1400 TRY |
42.6900 TRY |
| 2024-11-14 |
40.9373 TRY |
94,148.1900 DYDX |
41.7900 TRY |
38.9500 TRY |
39.4700 TRY |
39.4700 TRY |
| 2024-11-13 |
41.0527 TRY |
72,824.6000 DYDX |
42.9300 TRY |
38.7400 TRY |
39.7300 TRY |
41.9400 TRY |
| 2024-11-12 |
43.7290 TRY |
146,434.9300 DYDX |
44.8800 TRY |
38.0000 TRY |
41.9400 TRY |
42.8100 TRY |
| 2024-11-11 |
43.4562 TRY |
115,873.1000 DYDX |
42.3000 TRY |
36.4000 TRY |
42.5000 TRY |
44.3400 TRY |
| 2024-11-10 |
42.3273 TRY |
102,626.4200 DYDX |
40.8700 TRY |
40.3900 TRY |
40.7300 TRY |
42.8600 TRY |
| 2024-11-09 |
40.1014 TRY |
143,566.8900 DYDX |
37.7800 TRY |
24.0000 TRY |
37.3900 TRY |
41.1600 TRY |
| 2024-11-08 |
37.6691 TRY |
93,511.7700 DYDX |
38.4000 TRY |
36.7000 TRY |
37.3700 TRY |
37.8200 TRY |
| 2024-11-07 |
38.2809 TRY |
90,119.7400 DYDX |
37.8800 TRY |
37.3300 TRY |
37.6700 TRY |
38.8200 TRY |
| 2024-11-06 |
35.2429 TRY |
142,980.6000 DYDX |
32.0200 TRY |
32.0200 TRY |
32.6200 TRY |
38.1600 TRY |
| 2024-11-05 |
31.4457 TRY |
77,223.7800 DYDX |
30.7300 TRY |
30.7300 TRY |
31.0100 TRY |
31.7100 TRY |
| 2024-11-04 |
30.9450 TRY |
52,697.5300 DYDX |
30.8800 TRY |
29.9300 TRY |
30.6900 TRY |
30.6600 TRY |
| 2024-11-03 |
31.0987 TRY |
124,668.7300 DYDX |
32.5400 TRY |
30.0000 TRY |
30.8500 TRY |
31.3000 TRY |
| 2024-11-02 |
33.0139 TRY |
43,083.1800 DYDX |
34.9900 TRY |
32.4700 TRY |
32.5400 TRY |
32.5400 TRY |
| 2024-11-01 |
34.4956 TRY |
71,981.0000 DYDX |
35.4700 TRY |
33.4800 TRY |
34.1500 TRY |
34.1500 TRY |
| 2024-10-31 |
35.4305 TRY |
64,013.9100 DYDX |
36.5200 TRY |
34.1400 TRY |
34.4400 TRY |
35.1300 TRY |
| 2024-10-30 |
36.6374 TRY |
212,988.8000 DYDX |
35.6000 TRY |
34.9900 TRY |
35.4100 TRY |
36.6300 TRY |
| 2024-10-29 |
35.8917 TRY |
91,002.3800 DYDX |
35.1300 TRY |
34.7200 TRY |
35.1600 TRY |
35.8800 TRY |
| 2024-10-28 |
34.7647 TRY |
96,833.4900 DYDX |
35.5000 TRY |
33.5000 TRY |
34.2700 TRY |
35.3100 TRY |
| 2024-10-27 |
35.3881 TRY |
390,708.3400 DYDX |
33.7900 TRY |
33.2000 TRY |
33.3700 TRY |
35.6400 TRY |
| 2024-10-26 |
33.2474 TRY |
242,495.5700 DYDX |
33.2000 TRY |
32.3100 TRY |
32.8800 TRY |
33.7500 TRY |
| 2024-10-25 |
37.3974 TRY |
221,289.4100 DYDX |
37.2500 TRY |
35.8600 TRY |
36.5300 TRY |
36.5800 TRY |
| 2024-10-24 |
37.2995 TRY |
121,784.7700 DYDX |
37.3600 TRY |
36.3000 TRY |
36.8300 TRY |
37.2100 TRY |
| 2024-10-23 |
36.7353 TRY |
259,706.7000 DYDX |
38.2300 TRY |
35.9200 TRY |
36.3900 TRY |
37.0300 TRY |
| 2024-10-22 |
39.9041 TRY |
237,663.3900 DYDX |
42.9300 TRY |
38.1200 TRY |
38.6300 TRY |
39.0300 TRY |
| 2024-10-21 |
42.3392 TRY |
926,503.3700 DYDX |
45.0400 TRY |
40.3400 TRY |
41.7100 TRY |
42.4900 TRY |
| 2024-10-20 |
42.8820 TRY |
4,894,488.9200 DYDX |
34.0900 TRY |
33.1300 TRY |
33.4100 TRY |
44.6200 TRY |
| 2024-10-19 |
33.0894 TRY |
59,572.5500 DYDX |
33.1800 TRY |
32.5500 TRY |
32.6800 TRY |
33.8000 TRY |
| 2024-10-18 |
32.9274 TRY |
51,548.5500 DYDX |
32.6100 TRY |
32.2900 TRY |
32.6100 TRY |
32.7200 TRY |
| 2024-10-17 |
32.3539 TRY |
68,020.9400 DYDX |
33.3100 TRY |
31.6000 TRY |
31.9900 TRY |
32.7600 TRY |
| 2024-10-16 |
33.2332 TRY |
58,176.5200 DYDX |
34.2300 TRY |
32.5400 TRY |
32.9900 TRY |
33.7300 TRY |
| 2024-10-15 |
34.5471 TRY |
131,186.5400 DYDX |
33.7500 TRY |
33.1100 TRY |
34.0800 TRY |
34.0800 TRY |
| 2024-10-14 |
32.9160 TRY |
91,955.0600 DYDX |
32.0800 TRY |
31.5400 TRY |
31.7800 TRY |
33.4600 TRY |
| 2024-10-13 |
31.5100 TRY |
133,400.4800 DYDX |
31.8500 TRY |
30.7200 TRY |
31.0500 TRY |
31.7600 TRY |
| 2024-10-12 |
31.7402 TRY |
184,853.1200 DYDX |
31.7800 TRY |
31.0000 TRY |
31.5300 TRY |
31.7800 TRY |
| 2024-10-11 |
31.4424 TRY |
185,620.0600 DYDX |
30.9700 TRY |
30.4800 TRY |
30.6800 TRY |
31.8300 TRY |
| 2024-10-10 |
31.1116 TRY |
500,203.5500 DYDX |
30.4000 TRY |
30.2000 TRY |
30.8700 TRY |
30.9200 TRY |
| 2024-10-09 |
29.9232 TRY |
78,319.6300 DYDX |
30.3500 TRY |
28.8200 TRY |
29.4300 TRY |
29.6800 TRY |
| 2024-10-08 |
30.6400 TRY |
83,254.4100 DYDX |
30.8000 TRY |
29.9200 TRY |
30.2800 TRY |
30.0900 TRY |
| 2024-10-07 |
31.1508 TRY |
93,043.0700 DYDX |
30.6600 TRY |
30.2100 TRY |
30.7700 TRY |
30.8000 TRY |
| 2024-10-06 |
30.1054 TRY |
27,428.5400 DYDX |
30.0100 TRY |
29.6000 TRY |
29.7800 TRY |
30.6600 TRY |
| 2024-10-05 |
30.0221 TRY |
34,361.5000 DYDX |
30.3800 TRY |
29.4500 TRY |
29.6500 TRY |
29.7300 TRY |
| 2024-10-04 |
30.0231 TRY |
37,994.6100 DYDX |
29.2800 TRY |
29.0600 TRY |
29.4300 TRY |
30.3200 TRY |