Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
50.3226 TRY |
4,807.4800 DYDX |
50.9500 TRY |
49.4300 TRY |
50.6100 TRY |
50.2900 TRY |
| 2024-12-22 |
50.9814 TRY |
136,784.4000 DYDX |
50.2200 TRY |
48.9400 TRY |
50.4100 TRY |
50.7600 TRY |
| 2024-12-21 |
53.8625 TRY |
93,981.2300 DYDX |
55.2000 TRY |
49.7700 TRY |
50.1400 TRY |
50.1100 TRY |
| 2024-12-20 |
51.1408 TRY |
129,156.3300 DYDX |
52.0000 TRY |
45.4400 TRY |
48.0100 TRY |
55.5500 TRY |
| 2024-12-19 |
55.9316 TRY |
126,227.3300 DYDX |
59.5800 TRY |
50.6700 TRY |
52.7400 TRY |
52.7600 TRY |
| 2024-12-18 |
64.3439 TRY |
92,799.2800 DYDX |
68.0000 TRY |
57.8200 TRY |
61.4900 TRY |
61.4900 TRY |
| 2024-12-17 |
71.0986 TRY |
78,034.4900 DYDX |
73.3600 TRY |
68.6500 TRY |
69.5100 TRY |
68.9200 TRY |
| 2024-12-16 |
74.2820 TRY |
83,930.9900 DYDX |
76.5400 TRY |
71.5200 TRY |
72.6600 TRY |
73.4100 TRY |
| 2024-12-15 |
73.8102 TRY |
72,996.5300 DYDX |
72.9400 TRY |
70.2700 TRY |
71.4000 TRY |
72.9300 TRY |
| 2024-12-14 |
74.2217 TRY |
89,834.9900 DYDX |
75.5700 TRY |
71.5300 TRY |
73.0400 TRY |
72.8700 TRY |
| 2024-12-13 |
75.8917 TRY |
144,156.7700 DYDX |
77.5800 TRY |
74.1400 TRY |
74.8200 TRY |
74.6800 TRY |
| 2024-12-12 |
80.4489 TRY |
214,698.0500 DYDX |
73.5000 TRY |
72.6700 TRY |
73.7300 TRY |
77.4300 TRY |
| 2024-12-11 |
71.2927 TRY |
111,491.8900 DYDX |
68.1200 TRY |
65.5900 TRY |
67.6300 TRY |
73.8700 TRY |
| 2024-12-10 |
70.6369 TRY |
221,095.8300 DYDX |
73.9300 TRY |
62.8100 TRY |
64.9400 TRY |
68.2200 TRY |
| 2024-12-09 |
80.0859 TRY |
458,178.1800 DYDX |
91.9800 TRY |
59.4500 TRY |
71.1900 TRY |
72.8900 TRY |
| 2024-12-08 |
89.4160 TRY |
851,496.0900 DYDX |
84.1800 TRY |
82.1300 TRY |
83.2500 TRY |
90.6400 TRY |
| 2024-12-07 |
86.6473 TRY |
1,022,280.8600 DYDX |
81.2800 TRY |
78.4200 TRY |
80.4500 TRY |
83.8700 TRY |
| 2024-12-06 |
80.6873 TRY |
2,978,305.5900 DYDX |
62.6000 TRY |
62.4400 TRY |
65.6100 TRY |
81.0000 TRY |
| 2024-12-05 |
63.6588 TRY |
122,030.2500 DYDX |
64.0300 TRY |
60.4500 TRY |
61.8800 TRY |
62.8000 TRY |
| 2024-12-04 |
66.0992 TRY |
198,988.0000 DYDX |
62.5300 TRY |
62.1800 TRY |
62.8800 TRY |
64.1100 TRY |
| 2024-12-03 |
61.8258 TRY |
102,732.4400 DYDX |
61.5200 TRY |
57.7600 TRY |
60.7400 TRY |
62.6300 TRY |
| 2024-12-02 |
59.5092 TRY |
85,830.2800 DYDX |
59.0500 TRY |
55.1300 TRY |
56.8200 TRY |
61.6200 TRY |
| 2024-12-01 |
58.6436 TRY |
54,603.0800 DYDX |
59.5100 TRY |
57.2200 TRY |
58.0400 TRY |
59.3800 TRY |
| 2024-11-30 |
58.3088 TRY |
57,911.4100 DYDX |
57.0500 TRY |
56.1800 TRY |
57.3000 TRY |
60.3200 TRY |
| 2024-11-29 |
56.3160 TRY |
52,873.1500 DYDX |
55.0000 TRY |
54.2200 TRY |
54.4700 TRY |
57.2800 TRY |
| 2024-11-28 |
55.0734 TRY |
50,682.9600 DYDX |
57.3800 TRY |
53.2100 TRY |
54.0600 TRY |
55.3800 TRY |
| 2024-11-27 |
55.7509 TRY |
155,562.8100 DYDX |
50.8100 TRY |
49.5800 TRY |
51.4100 TRY |
56.9600 TRY |
| 2024-11-26 |
51.3466 TRY |
139,422.5200 DYDX |
53.6700 TRY |
49.0000 TRY |
50.0700 TRY |
50.9100 TRY |
| 2024-11-25 |
53.0561 TRY |
124,929.0800 DYDX |
53.6000 TRY |
50.4800 TRY |
52.3900 TRY |
54.6700 TRY |
| 2024-11-24 |
52.7233 TRY |
106,866.0700 DYDX |
52.7100 TRY |
48.7800 TRY |
50.8000 TRY |
52.8000 TRY |
| 2024-11-23 |
51.4405 TRY |
487,692.1400 DYDX |
46.0200 TRY |
45.4500 TRY |
46.4600 TRY |
52.6600 TRY |
| 2024-11-22 |
44.2646 TRY |
290,660.7700 DYDX |
45.3100 TRY |
43.3100 TRY |
43.9300 TRY |
45.6800 TRY |
| 2024-11-21 |
43.9340 TRY |
122,253.8100 DYDX |
41.6900 TRY |
39.0000 TRY |
41.5700 TRY |
44.9000 TRY |
| 2024-11-20 |
42.1319 TRY |
41,256.1300 DYDX |
43.3000 TRY |
40.7400 TRY |
41.4600 TRY |
42.1100 TRY |
| 2024-11-19 |
43.4895 TRY |
188,256.7600 DYDX |
45.6700 TRY |
37.0000 TRY |
42.6500 TRY |
43.3400 TRY |
| 2024-11-18 |
45.9046 TRY |
112,617.9500 DYDX |
43.1600 TRY |
42.8200 TRY |
43.9200 TRY |
45.4700 TRY |
| 2024-11-17 |
44.6073 TRY |
59,562.6400 DYDX |
45.6500 TRY |
42.3500 TRY |
42.6600 TRY |
42.3500 TRY |
| 2024-11-16 |
44.6685 TRY |
89,772.5900 DYDX |
42.7500 TRY |
42.6700 TRY |
42.8500 TRY |
45.7900 TRY |
| 2024-11-15 |
41.8898 TRY |
165,955.1900 DYDX |
39.5600 TRY |
38.5700 TRY |
39.1400 TRY |
42.6900 TRY |
| 2024-11-14 |
40.9373 TRY |
94,148.1900 DYDX |
41.7900 TRY |
38.9500 TRY |
39.4700 TRY |
39.4700 TRY |
| 2024-11-13 |
41.0527 TRY |
72,824.6000 DYDX |
42.9300 TRY |
38.7400 TRY |
39.7300 TRY |
41.9400 TRY |
| 2024-11-12 |
43.7290 TRY |
146,434.9300 DYDX |
44.8800 TRY |
38.0000 TRY |
41.9400 TRY |
42.8100 TRY |
| 2024-11-11 |
43.4562 TRY |
115,873.1000 DYDX |
42.3000 TRY |
36.4000 TRY |
42.5000 TRY |
44.3400 TRY |
| 2024-11-10 |
42.3273 TRY |
102,626.4200 DYDX |
40.8700 TRY |
40.3900 TRY |
40.7300 TRY |
42.8600 TRY |
| 2024-11-09 |
40.1014 TRY |
143,566.8900 DYDX |
37.7800 TRY |
24.0000 TRY |
37.3900 TRY |
41.1600 TRY |
| 2024-11-08 |
37.6691 TRY |
93,511.7700 DYDX |
38.4000 TRY |
36.7000 TRY |
37.3700 TRY |
37.8200 TRY |
| 2024-11-07 |
38.2809 TRY |
90,119.7400 DYDX |
37.8800 TRY |
37.3300 TRY |
37.6700 TRY |
38.8200 TRY |
| 2024-11-06 |
35.2429 TRY |
142,980.6000 DYDX |
32.0200 TRY |
32.0200 TRY |
32.6200 TRY |
38.1600 TRY |
| 2024-11-05 |
31.4457 TRY |
77,223.7800 DYDX |
30.7300 TRY |
30.7300 TRY |
31.0100 TRY |
31.7100 TRY |
| 2024-11-04 |
30.9450 TRY |
52,697.5300 DYDX |
30.8800 TRY |
29.9300 TRY |
30.6900 TRY |
30.6600 TRY |