Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
33.0139 TRY |
43,083.1800 DYDX |
34.9900 TRY |
32.4700 TRY |
32.5400 TRY |
32.5400 TRY |
| 2024-11-01 |
34.4956 TRY |
71,981.0000 DYDX |
35.4700 TRY |
33.4800 TRY |
34.1500 TRY |
34.1500 TRY |
| 2024-10-31 |
35.4305 TRY |
64,013.9100 DYDX |
36.5200 TRY |
34.1400 TRY |
34.4400 TRY |
35.1300 TRY |
| 2024-10-30 |
36.6374 TRY |
212,988.8000 DYDX |
35.6000 TRY |
34.9900 TRY |
35.4100 TRY |
36.6300 TRY |
| 2024-10-29 |
35.8917 TRY |
91,002.3800 DYDX |
35.1300 TRY |
34.7200 TRY |
35.1600 TRY |
35.8800 TRY |
| 2024-10-28 |
34.7647 TRY |
96,833.4900 DYDX |
35.5000 TRY |
33.5000 TRY |
34.2700 TRY |
35.3100 TRY |
| 2024-10-27 |
35.3881 TRY |
390,708.3400 DYDX |
33.7900 TRY |
33.2000 TRY |
33.3700 TRY |
35.6400 TRY |
| 2024-10-26 |
33.2474 TRY |
242,495.5700 DYDX |
33.2000 TRY |
32.3100 TRY |
32.8800 TRY |
33.7500 TRY |
| 2024-10-25 |
37.3974 TRY |
221,289.4100 DYDX |
37.2500 TRY |
35.8600 TRY |
36.5300 TRY |
36.5800 TRY |
| 2024-10-24 |
37.2995 TRY |
121,784.7700 DYDX |
37.3600 TRY |
36.3000 TRY |
36.8300 TRY |
37.2100 TRY |
| 2024-10-23 |
36.7353 TRY |
259,706.7000 DYDX |
38.2300 TRY |
35.9200 TRY |
36.3900 TRY |
37.0300 TRY |
| 2024-10-22 |
39.9041 TRY |
237,663.3900 DYDX |
42.9300 TRY |
38.1200 TRY |
38.6300 TRY |
39.0300 TRY |
| 2024-10-21 |
42.3392 TRY |
926,503.3700 DYDX |
45.0400 TRY |
40.3400 TRY |
41.7100 TRY |
42.4900 TRY |
| 2024-10-20 |
42.8820 TRY |
4,894,488.9200 DYDX |
34.0900 TRY |
33.1300 TRY |
33.4100 TRY |
44.6200 TRY |
| 2024-10-19 |
33.0894 TRY |
59,572.5500 DYDX |
33.1800 TRY |
32.5500 TRY |
32.6800 TRY |
33.8000 TRY |
| 2024-10-18 |
32.9274 TRY |
51,548.5500 DYDX |
32.6100 TRY |
32.2900 TRY |
32.6100 TRY |
32.7200 TRY |
| 2024-10-17 |
32.3539 TRY |
68,020.9400 DYDX |
33.3100 TRY |
31.6000 TRY |
31.9900 TRY |
32.7600 TRY |
| 2024-10-16 |
33.2332 TRY |
58,176.5200 DYDX |
34.2300 TRY |
32.5400 TRY |
32.9900 TRY |
33.7300 TRY |
| 2024-10-15 |
34.5471 TRY |
131,186.5400 DYDX |
33.7500 TRY |
33.1100 TRY |
34.0800 TRY |
34.0800 TRY |
| 2024-10-14 |
32.9160 TRY |
91,955.0600 DYDX |
32.0800 TRY |
31.5400 TRY |
31.7800 TRY |
33.4600 TRY |
| 2024-10-13 |
31.5100 TRY |
133,400.4800 DYDX |
31.8500 TRY |
30.7200 TRY |
31.0500 TRY |
31.7600 TRY |
| 2024-10-12 |
31.7402 TRY |
184,853.1200 DYDX |
31.7800 TRY |
31.0000 TRY |
31.5300 TRY |
31.7800 TRY |
| 2024-10-11 |
31.4424 TRY |
185,620.0600 DYDX |
30.9700 TRY |
30.4800 TRY |
30.6800 TRY |
31.8300 TRY |
| 2024-10-10 |
31.1116 TRY |
500,203.5500 DYDX |
30.4000 TRY |
30.2000 TRY |
30.8700 TRY |
30.9200 TRY |
| 2024-10-09 |
29.9232 TRY |
78,319.6300 DYDX |
30.3500 TRY |
28.8200 TRY |
29.4300 TRY |
29.6800 TRY |
| 2024-10-08 |
30.6400 TRY |
83,254.4100 DYDX |
30.8000 TRY |
29.9200 TRY |
30.2800 TRY |
30.0900 TRY |
| 2024-10-07 |
31.1508 TRY |
93,043.0700 DYDX |
30.6600 TRY |
30.2100 TRY |
30.7700 TRY |
30.8000 TRY |
| 2024-10-06 |
30.1054 TRY |
27,428.5400 DYDX |
30.0100 TRY |
29.6000 TRY |
29.7800 TRY |
30.6600 TRY |
| 2024-10-05 |
30.0221 TRY |
34,361.5000 DYDX |
30.3800 TRY |
29.4500 TRY |
29.6500 TRY |
29.7300 TRY |
| 2024-10-04 |
30.0231 TRY |
37,994.6100 DYDX |
29.2800 TRY |
29.0600 TRY |
29.4300 TRY |
30.3200 TRY |
| 2024-10-03 |
28.8899 TRY |
64,681.3000 DYDX |
29.2800 TRY |
28.0400 TRY |
28.7000 TRY |
29.0700 TRY |
| 2024-10-02 |
30.3407 TRY |
143,322.8700 DYDX |
30.8700 TRY |
28.7000 TRY |
29.1400 TRY |
29.0000 TRY |
| 2024-10-01 |
33.0568 TRY |
130,507.7200 DYDX |
34.1100 TRY |
30.0000 TRY |
31.4500 TRY |
31.3900 TRY |
| 2024-09-30 |
36.4275 TRY |
96,846.5500 DYDX |
36.9100 TRY |
34.4900 TRY |
35.0400 TRY |
34.5800 TRY |
| 2024-09-29 |
36.6033 TRY |
102,797.3200 DYDX |
36.2100 TRY |
35.0500 TRY |
35.3200 TRY |
37.1800 TRY |
| 2024-09-28 |
36.2024 TRY |
93,577.9200 DYDX |
36.9300 TRY |
35.0100 TRY |
35.9600 TRY |
35.9000 TRY |
| 2024-09-27 |
36.8062 TRY |
113,120.8400 DYDX |
36.4900 TRY |
36.1900 TRY |
36.3600 TRY |
36.6000 TRY |
| 2024-09-26 |
35.5756 TRY |
64,522.6700 DYDX |
34.3600 TRY |
33.5300 TRY |
33.8800 TRY |
36.1500 TRY |
| 2024-09-25 |
34.9849 TRY |
145,472.5900 DYDX |
34.5700 TRY |
34.1300 TRY |
34.3600 TRY |
34.1300 TRY |
| 2024-09-24 |
33.8139 TRY |
151,940.9700 DYDX |
32.7800 TRY |
32.0200 TRY |
32.4900 TRY |
34.7100 TRY |
| 2024-09-23 |
32.3071 TRY |
121,025.4600 DYDX |
31.2800 TRY |
31.1000 TRY |
31.7300 TRY |
32.4900 TRY |
| 2024-09-22 |
32.0256 TRY |
46,214.7900 DYDX |
33.3200 TRY |
31.1200 TRY |
31.5000 TRY |
31.7900 TRY |
| 2024-09-21 |
32.9711 TRY |
97,172.3500 DYDX |
32.5500 TRY |
32.1200 TRY |
32.2400 TRY |
33.0500 TRY |
| 2024-09-20 |
32.8146 TRY |
99,119.6100 DYDX |
32.3400 TRY |
31.6200 TRY |
31.8300 TRY |
32.7100 TRY |
| 2024-09-19 |
31.4311 TRY |
254,664.3300 DYDX |
29.8100 TRY |
29.0600 TRY |
30.2900 TRY |
32.2900 TRY |
| 2024-09-18 |
28.8680 TRY |
163,909.7700 DYDX |
29.7200 TRY |
27.8000 TRY |
28.4400 TRY |
29.1800 TRY |
| 2024-09-17 |
30.1517 TRY |
52,396.8300 DYDX |
29.4500 TRY |
29.1200 TRY |
29.3200 TRY |
29.7100 TRY |
| 2024-09-16 |
29.6034 TRY |
35,438.9100 DYDX |
30.1800 TRY |
29.1900 TRY |
29.3900 TRY |
29.3900 TRY |
| 2024-09-15 |
31.2414 TRY |
49,171.1400 DYDX |
31.2200 TRY |
30.3800 TRY |
30.5000 TRY |
30.4500 TRY |
| 2024-09-14 |
31.3537 TRY |
26,478.0500 DYDX |
31.6900 TRY |
30.9100 TRY |
31.2000 TRY |
31.2600 TRY |