Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
28.8899 TRY |
64,681.3000 DYDX |
29.2800 TRY |
28.0400 TRY |
28.7000 TRY |
29.0700 TRY |
| 2024-10-02 |
30.3407 TRY |
143,322.8700 DYDX |
30.8700 TRY |
28.7000 TRY |
29.1400 TRY |
29.0000 TRY |
| 2024-10-01 |
33.0568 TRY |
130,507.7200 DYDX |
34.1100 TRY |
30.0000 TRY |
31.4500 TRY |
31.3900 TRY |
| 2024-09-30 |
36.4275 TRY |
96,846.5500 DYDX |
36.9100 TRY |
34.4900 TRY |
35.0400 TRY |
34.5800 TRY |
| 2024-09-29 |
36.6033 TRY |
102,797.3200 DYDX |
36.2100 TRY |
35.0500 TRY |
35.3200 TRY |
37.1800 TRY |
| 2024-09-28 |
36.2024 TRY |
93,577.9200 DYDX |
36.9300 TRY |
35.0100 TRY |
35.9600 TRY |
35.9000 TRY |
| 2024-09-27 |
36.8062 TRY |
113,120.8400 DYDX |
36.4900 TRY |
36.1900 TRY |
36.3600 TRY |
36.6000 TRY |
| 2024-09-26 |
35.5756 TRY |
64,522.6700 DYDX |
34.3600 TRY |
33.5300 TRY |
33.8800 TRY |
36.1500 TRY |
| 2024-09-25 |
34.9849 TRY |
145,472.5900 DYDX |
34.5700 TRY |
34.1300 TRY |
34.3600 TRY |
34.1300 TRY |
| 2024-09-24 |
33.8139 TRY |
151,940.9700 DYDX |
32.7800 TRY |
32.0200 TRY |
32.4900 TRY |
34.7100 TRY |
| 2024-09-23 |
32.3071 TRY |
121,025.4600 DYDX |
31.2800 TRY |
31.1000 TRY |
31.7300 TRY |
32.4900 TRY |
| 2024-09-22 |
32.0256 TRY |
46,214.7900 DYDX |
33.3200 TRY |
31.1200 TRY |
31.5000 TRY |
31.7900 TRY |
| 2024-09-21 |
32.9711 TRY |
97,172.3500 DYDX |
32.5500 TRY |
32.1200 TRY |
32.2400 TRY |
33.0500 TRY |
| 2024-09-20 |
32.8146 TRY |
99,119.6100 DYDX |
32.3400 TRY |
31.6200 TRY |
31.8300 TRY |
32.7100 TRY |
| 2024-09-19 |
31.4311 TRY |
254,664.3300 DYDX |
29.8100 TRY |
29.0600 TRY |
30.2900 TRY |
32.2900 TRY |
| 2024-09-18 |
28.8680 TRY |
163,909.7700 DYDX |
29.7200 TRY |
27.8000 TRY |
28.4400 TRY |
29.1800 TRY |
| 2024-09-17 |
30.1517 TRY |
52,396.8300 DYDX |
29.4500 TRY |
29.1200 TRY |
29.3200 TRY |
29.7100 TRY |
| 2024-09-16 |
29.6034 TRY |
35,438.9100 DYDX |
30.1800 TRY |
29.1900 TRY |
29.3900 TRY |
29.3900 TRY |
| 2024-09-15 |
31.2414 TRY |
49,171.1400 DYDX |
31.2200 TRY |
30.3800 TRY |
30.5000 TRY |
30.4500 TRY |
| 2024-09-14 |
31.3537 TRY |
26,478.0500 DYDX |
31.6900 TRY |
30.9100 TRY |
31.2000 TRY |
31.2600 TRY |
| 2024-09-13 |
30.9993 TRY |
59,038.7100 DYDX |
30.8600 TRY |
30.3300 TRY |
30.5000 TRY |
31.6600 TRY |
| 2024-09-12 |
30.5904 TRY |
46,169.4800 DYDX |
30.2600 TRY |
30.0300 TRY |
30.4400 TRY |
30.9600 TRY |
| 2024-09-11 |
29.9470 TRY |
43,060.2400 DYDX |
30.8000 TRY |
29.2700 TRY |
29.5900 TRY |
30.3400 TRY |
| 2024-09-10 |
30.8528 TRY |
48,795.9700 DYDX |
31.2600 TRY |
29.4200 TRY |
30.5600 TRY |
30.9400 TRY |
| 2024-09-09 |
30.5978 TRY |
57,947.5800 DYDX |
29.9400 TRY |
29.7900 TRY |
30.0300 TRY |
31.2900 TRY |
| 2024-09-08 |
29.8378 TRY |
47,040.6400 DYDX |
29.4500 TRY |
29.2800 TRY |
29.4500 TRY |
30.1200 TRY |
| 2024-09-07 |
29.3950 TRY |
46,924.3600 DYDX |
28.7700 TRY |
28.2200 TRY |
28.4900 TRY |
29.4200 TRY |
| 2024-09-06 |
29.2331 TRY |
36,135.9900 DYDX |
29.7800 TRY |
27.7600 TRY |
28.6600 TRY |
28.7600 TRY |
| 2024-09-05 |
29.9645 TRY |
72,974.0800 DYDX |
29.9800 TRY |
29.3400 TRY |
29.6800 TRY |
29.7300 TRY |
| 2024-09-04 |
29.3271 TRY |
70,227.9200 DYDX |
29.5900 TRY |
28.0000 TRY |
28.5000 TRY |
30.2900 TRY |
| 2024-09-03 |
30.4962 TRY |
32,204.3700 DYDX |
30.7300 TRY |
29.6800 TRY |
29.6800 TRY |
30.1900 TRY |
| 2024-09-02 |
30.2932 TRY |
23,837.8300 DYDX |
29.6100 TRY |
29.2300 TRY |
29.7400 TRY |
30.8800 TRY |
| 2024-09-01 |
30.9310 TRY |
24,442.6600 DYDX |
31.5100 TRY |
29.6500 TRY |
30.6200 TRY |
29.8200 TRY |
| 2024-08-31 |
31.7346 TRY |
13,509.0500 DYDX |
32.1800 TRY |
30.9000 TRY |
31.1300 TRY |
31.7600 TRY |
| 2024-08-30 |
32.0079 TRY |
36,233.8700 DYDX |
32.6000 TRY |
30.6400 TRY |
31.1900 TRY |
32.0200 TRY |
| 2024-08-29 |
33.4137 TRY |
23,084.7500 DYDX |
33.2100 TRY |
32.2100 TRY |
32.3900 TRY |
32.4500 TRY |
| 2024-08-28 |
33.4072 TRY |
22,248.0900 DYDX |
33.2200 TRY |
31.9300 TRY |
32.8900 TRY |
32.5200 TRY |
| 2024-08-27 |
35.2439 TRY |
38,520.7800 DYDX |
36.4700 TRY |
32.2500 TRY |
33.8400 TRY |
33.1700 TRY |
| 2024-08-26 |
37.7353 TRY |
27,113.0900 DYDX |
38.9200 TRY |
36.0000 TRY |
36.3700 TRY |
36.4300 TRY |
| 2024-08-25 |
39.6016 TRY |
15,051.1200 DYDX |
41.1500 TRY |
38.7900 TRY |
39.2000 TRY |
39.2000 TRY |
| 2024-08-24 |
40.9731 TRY |
86,294.2600 DYDX |
39.9600 TRY |
33.0000 TRY |
39.4600 TRY |
40.8100 TRY |
| 2024-08-23 |
38.8196 TRY |
42,257.6700 DYDX |
37.8400 TRY |
37.7900 TRY |
37.9200 TRY |
40.1900 TRY |
| 2024-08-22 |
37.9195 TRY |
20,128.6200 DYDX |
37.5900 TRY |
37.3600 TRY |
37.5400 TRY |
37.6400 TRY |
| 2024-08-21 |
36.5333 TRY |
57,015.3600 DYDX |
36.2700 TRY |
35.7700 TRY |
36.0500 TRY |
37.7000 TRY |
| 2024-08-20 |
36.2850 TRY |
148,949.1200 DYDX |
36.7700 TRY |
35.4100 TRY |
35.6900 TRY |
36.2700 TRY |
| 2024-08-19 |
37.5032 TRY |
24,700.5300 DYDX |
37.4700 TRY |
36.6100 TRY |
36.7000 TRY |
36.7000 TRY |
| 2024-08-18 |
37.7573 TRY |
32,823.9800 DYDX |
36.6100 TRY |
36.2400 TRY |
36.3100 TRY |
37.9200 TRY |
| 2024-08-17 |
36.5171 TRY |
75,335.4200 DYDX |
35.3000 TRY |
35.0300 TRY |
35.3700 TRY |
36.5300 TRY |
| 2024-08-16 |
34.6793 TRY |
24,950.8300 DYDX |
34.7300 TRY |
33.9300 TRY |
34.3900 TRY |
35.2600 TRY |
| 2024-08-15 |
35.4455 TRY |
49,358.6900 DYDX |
35.9400 TRY |
33.8800 TRY |
34.0300 TRY |
34.6000 TRY |