Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
30.9310 TRY |
24,442.6600 DYDX |
31.5100 TRY |
29.6500 TRY |
30.6200 TRY |
29.8200 TRY |
| 2024-08-31 |
31.7346 TRY |
13,509.0500 DYDX |
32.1800 TRY |
30.9000 TRY |
31.1300 TRY |
31.7600 TRY |
| 2024-08-30 |
32.0079 TRY |
36,233.8700 DYDX |
32.6000 TRY |
30.6400 TRY |
31.1900 TRY |
32.0200 TRY |
| 2024-08-29 |
33.4137 TRY |
23,084.7500 DYDX |
33.2100 TRY |
32.2100 TRY |
32.3900 TRY |
32.4500 TRY |
| 2024-08-28 |
33.4072 TRY |
22,248.0900 DYDX |
33.2200 TRY |
31.9300 TRY |
32.8900 TRY |
32.5200 TRY |
| 2024-08-27 |
35.2439 TRY |
38,520.7800 DYDX |
36.4700 TRY |
32.2500 TRY |
33.8400 TRY |
33.1700 TRY |
| 2024-08-26 |
37.7353 TRY |
27,113.0900 DYDX |
38.9200 TRY |
36.0000 TRY |
36.3700 TRY |
36.4300 TRY |
| 2024-08-25 |
39.6016 TRY |
15,051.1200 DYDX |
41.1500 TRY |
38.7900 TRY |
39.2000 TRY |
39.2000 TRY |
| 2024-08-24 |
40.9731 TRY |
86,294.2600 DYDX |
39.9600 TRY |
33.0000 TRY |
39.4600 TRY |
40.8100 TRY |
| 2024-08-23 |
38.8196 TRY |
42,257.6700 DYDX |
37.8400 TRY |
37.7900 TRY |
37.9200 TRY |
40.1900 TRY |
| 2024-08-22 |
37.9195 TRY |
20,128.6200 DYDX |
37.5900 TRY |
37.3600 TRY |
37.5400 TRY |
37.6400 TRY |
| 2024-08-21 |
36.5333 TRY |
57,015.3600 DYDX |
36.2700 TRY |
35.7700 TRY |
36.0500 TRY |
37.7000 TRY |
| 2024-08-20 |
36.2850 TRY |
148,949.1200 DYDX |
36.7700 TRY |
35.4100 TRY |
35.6900 TRY |
36.2700 TRY |
| 2024-08-19 |
37.5032 TRY |
24,700.5300 DYDX |
37.4700 TRY |
36.6100 TRY |
36.7000 TRY |
36.7000 TRY |
| 2024-08-18 |
37.7573 TRY |
32,823.9800 DYDX |
36.6100 TRY |
36.2400 TRY |
36.3100 TRY |
37.9200 TRY |
| 2024-08-17 |
36.5171 TRY |
75,335.4200 DYDX |
35.3000 TRY |
35.0300 TRY |
35.3700 TRY |
36.5300 TRY |
| 2024-08-16 |
34.6793 TRY |
24,950.8300 DYDX |
34.7300 TRY |
33.9300 TRY |
34.3900 TRY |
35.2600 TRY |
| 2024-08-15 |
35.4455 TRY |
49,358.6900 DYDX |
35.9400 TRY |
33.8800 TRY |
34.0300 TRY |
34.6000 TRY |
| 2024-08-14 |
35.8030 TRY |
26,114.7100 DYDX |
36.1900 TRY |
35.4300 TRY |
35.5800 TRY |
35.7900 TRY |
| 2024-08-13 |
35.8304 TRY |
58,863.0200 DYDX |
35.7600 TRY |
34.7800 TRY |
35.0500 TRY |
36.4300 TRY |
| 2024-08-12 |
35.0130 TRY |
24,679.8700 DYDX |
33.2400 TRY |
33.2000 TRY |
33.4700 TRY |
35.2500 TRY |
| 2024-08-11 |
34.7630 TRY |
62,733.7400 DYDX |
35.1600 TRY |
33.0000 TRY |
33.2000 TRY |
33.2000 TRY |
| 2024-08-10 |
35.0505 TRY |
65,629.7500 DYDX |
35.0000 TRY |
34.0100 TRY |
34.1900 TRY |
35.0600 TRY |
| 2024-08-09 |
34.2410 TRY |
52,207.6100 DYDX |
34.2300 TRY |
33.5400 TRY |
33.8200 TRY |
34.3900 TRY |
| 2024-08-08 |
32.7341 TRY |
53,947.3500 DYDX |
31.2000 TRY |
30.6600 TRY |
31.2600 TRY |
34.2000 TRY |
| 2024-08-07 |
32.3481 TRY |
69,178.4700 DYDX |
32.8000 TRY |
30.8500 TRY |
31.1800 TRY |
31.0900 TRY |
| 2024-08-06 |
33.0042 TRY |
129,107.4900 DYDX |
31.5800 TRY |
31.5800 TRY |
32.5600 TRY |
33.1000 TRY |
| 2024-08-05 |
32.0617 TRY |
154,486.7200 DYDX |
36.4700 TRY |
29.0000 TRY |
30.6600 TRY |
31.7000 TRY |
| 2024-08-04 |
36.0854 TRY |
55,249.2000 DYDX |
36.0000 TRY |
34.0000 TRY |
34.9000 TRY |
36.8300 TRY |
| 2024-08-03 |
36.6483 TRY |
33,794.0300 DYDX |
36.9300 TRY |
35.0700 TRY |
35.7400 TRY |
35.7900 TRY |
| 2024-08-02 |
37.4819 TRY |
26,742.9000 DYDX |
39.0400 TRY |
36.2300 TRY |
36.7100 TRY |
36.8400 TRY |
| 2024-08-01 |
38.6893 TRY |
36,147.2400 DYDX |
39.8100 TRY |
36.5600 TRY |
37.2900 TRY |
39.2000 TRY |
| 2024-07-31 |
40.7272 TRY |
12,799.9900 DYDX |
41.3600 TRY |
39.5200 TRY |
39.9800 TRY |
39.9800 TRY |
| 2024-07-30 |
42.4179 TRY |
15,384.4200 DYDX |
42.2000 TRY |
40.6100 TRY |
40.9900 TRY |
41.4500 TRY |
| 2024-07-29 |
43.1204 TRY |
27,862.5800 DYDX |
42.6700 TRY |
42.0500 TRY |
42.3200 TRY |
42.3800 TRY |
| 2024-07-28 |
42.4591 TRY |
8,689.5500 DYDX |
42.9000 TRY |
41.9300 TRY |
42.0000 TRY |
42.3000 TRY |
| 2024-07-27 |
42.9245 TRY |
36,449.8700 DYDX |
43.1800 TRY |
41.3600 TRY |
42.4800 TRY |
43.1700 TRY |
| 2024-07-26 |
42.6873 TRY |
25,444.1700 DYDX |
40.7800 TRY |
40.7800 TRY |
41.0400 TRY |
43.2400 TRY |
| 2024-07-25 |
41.1270 TRY |
12,598.8600 DYDX |
42.8900 TRY |
39.2200 TRY |
39.9000 TRY |
40.8600 TRY |
| 2024-07-24 |
43.7005 TRY |
28,435.8000 DYDX |
42.7300 TRY |
42.4400 TRY |
42.4600 TRY |
42.9500 TRY |
| 2024-07-23 |
43.6544 TRY |
83,100.9700 DYDX |
46.6600 TRY |
42.1900 TRY |
42.8300 TRY |
42.7100 TRY |
| 2024-07-22 |
47.4437 TRY |
31,793.3300 DYDX |
48.3200 TRY |
46.0300 TRY |
46.2900 TRY |
46.1000 TRY |
| 2024-07-21 |
47.4200 TRY |
28,907.1500 DYDX |
47.7800 TRY |
46.0000 TRY |
47.0500 TRY |
48.2000 TRY |
| 2024-07-20 |
48.1408 TRY |
25,026.3800 DYDX |
47.3700 TRY |
46.9400 TRY |
46.9400 TRY |
47.7700 TRY |
| 2024-07-19 |
46.0777 TRY |
20,989.0300 DYDX |
45.6900 TRY |
44.8100 TRY |
45.1000 TRY |
47.4900 TRY |
| 2024-07-18 |
45.8554 TRY |
24,588.7800 DYDX |
45.8400 TRY |
44.9400 TRY |
45.2000 TRY |
45.6700 TRY |
| 2024-07-17 |
46.8452 TRY |
36,738.5500 DYDX |
46.6300 TRY |
45.7400 TRY |
46.0000 TRY |
45.9300 TRY |
| 2024-07-16 |
46.3038 TRY |
44,054.8100 DYDX |
48.0000 TRY |
44.6500 TRY |
45.2200 TRY |
45.7700 TRY |
| 2024-07-15 |
46.4804 TRY |
16,308.0800 DYDX |
46.3700 TRY |
45.9000 TRY |
46.3400 TRY |
47.4000 TRY |
| 2024-07-14 |
44.7442 TRY |
16,817.7100 DYDX |
44.1800 TRY |
43.9600 TRY |
44.0800 TRY |
46.1600 TRY |