Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
46.6576 TRY |
37,460.1600 DYDX |
46.0400 TRY |
45.5800 TRY |
46.1700 TRY |
46.0000 TRY |
| 2024-06-24 |
45.3518 TRY |
30,608.9300 DYDX |
46.2300 TRY |
43.0000 TRY |
44.6200 TRY |
46.0900 TRY |
| 2024-06-23 |
46.6818 TRY |
3,778.3700 DYDX |
46.4400 TRY |
45.4500 TRY |
46.1200 TRY |
46.1200 TRY |
| 2024-06-22 |
46.6746 TRY |
4,180.8500 DYDX |
46.9100 TRY |
46.1500 TRY |
46.5000 TRY |
46.6300 TRY |
| 2024-06-21 |
47.1999 TRY |
8,103.0700 DYDX |
46.8500 TRY |
46.4500 TRY |
46.7900 TRY |
47.0800 TRY |
| 2024-06-20 |
48.1410 TRY |
34,428.9900 DYDX |
47.8500 TRY |
47.1100 TRY |
47.1900 TRY |
47.1100 TRY |
| 2024-06-19 |
47.7603 TRY |
50,901.4000 DYDX |
46.1500 TRY |
45.8800 TRY |
47.3900 TRY |
48.1100 TRY |
| 2024-06-18 |
44.7359 TRY |
44,165.7800 DYDX |
47.7400 TRY |
40.2100 TRY |
43.8000 TRY |
46.3200 TRY |
| 2024-06-17 |
48.7467 TRY |
41,275.9300 DYDX |
51.4100 TRY |
46.0000 TRY |
47.9700 TRY |
48.1100 TRY |
| 2024-06-16 |
51.3562 TRY |
96,474.9300 DYDX |
51.4300 TRY |
50.2900 TRY |
50.8600 TRY |
51.5400 TRY |
| 2024-06-15 |
51.8446 TRY |
24,516.9800 DYDX |
51.2400 TRY |
50.7800 TRY |
51.3700 TRY |
51.6500 TRY |
| 2024-06-14 |
51.4950 TRY |
67,988.1800 DYDX |
52.3100 TRY |
49.3000 TRY |
50.1800 TRY |
51.0200 TRY |
| 2024-06-13 |
53.4488 TRY |
37,247.1600 DYDX |
56.8000 TRY |
51.9500 TRY |
52.5700 TRY |
52.3300 TRY |
| 2024-06-12 |
56.2596 TRY |
17,301.8300 DYDX |
54.4100 TRY |
53.0000 TRY |
54.0700 TRY |
56.7600 TRY |
| 2024-06-11 |
56.3483 TRY |
49,635.6600 DYDX |
59.6200 TRY |
53.6800 TRY |
54.5300 TRY |
54.5300 TRY |
| 2024-06-10 |
61.0106 TRY |
17,011.8900 DYDX |
62.6800 TRY |
59.5500 TRY |
59.9400 TRY |
60.0800 TRY |
| 2024-06-09 |
61.1586 TRY |
8,432.2800 DYDX |
60.6500 TRY |
59.9500 TRY |
60.0300 TRY |
62.3600 TRY |
| 2024-06-08 |
61.7156 TRY |
16,688.0300 DYDX |
62.1300 TRY |
60.0000 TRY |
60.1300 TRY |
60.1300 TRY |
| 2024-06-07 |
66.4789 TRY |
60,618.3300 DYDX |
70.2800 TRY |
55.6500 TRY |
62.3700 TRY |
62.4800 TRY |
| 2024-06-06 |
69.9257 TRY |
180,361.4300 DYDX |
67.4500 TRY |
67.1600 TRY |
67.5200 TRY |
70.3900 TRY |
| 2024-06-05 |
67.3308 TRY |
31,227.8400 DYDX |
67.6100 TRY |
65.9500 TRY |
66.8400 TRY |
67.1400 TRY |
| 2024-06-04 |
65.9099 TRY |
29,591.7700 DYDX |
64.0000 TRY |
63.5500 TRY |
63.8200 TRY |
67.4100 TRY |
| 2024-06-03 |
65.1830 TRY |
21,526.8000 DYDX |
64.5800 TRY |
62.0000 TRY |
64.3400 TRY |
64.3400 TRY |
| 2024-06-02 |
65.6643 TRY |
11,956.5100 DYDX |
66.1800 TRY |
64.4100 TRY |
64.9300 TRY |
64.7400 TRY |
| 2024-06-01 |
65.3063 TRY |
19,204.9400 DYDX |
64.5400 TRY |
64.3500 TRY |
64.5400 TRY |
66.1800 TRY |
| 2024-05-31 |
64.5632 TRY |
12,280.0700 DYDX |
64.2100 TRY |
63.6600 TRY |
64.3400 TRY |
65.1600 TRY |
| 2024-05-30 |
64.9511 TRY |
32,001.0200 DYDX |
65.8100 TRY |
63.4800 TRY |
64.4900 TRY |
64.6500 TRY |
| 2024-05-29 |
66.9146 TRY |
24,104.2300 DYDX |
67.3100 TRY |
65.4600 TRY |
65.7900 TRY |
65.5200 TRY |
| 2024-05-28 |
67.0634 TRY |
53,782.6200 DYDX |
66.4800 TRY |
64.2200 TRY |
64.7400 TRY |
67.6600 TRY |
| 2024-05-27 |
65.9190 TRY |
40,827.7100 DYDX |
65.5000 TRY |
64.0000 TRY |
64.8000 TRY |
66.8600 TRY |
| 2024-05-26 |
66.2590 TRY |
9,806.7300 DYDX |
67.1200 TRY |
65.0000 TRY |
65.7700 TRY |
66.1300 TRY |
| 2024-05-25 |
67.5615 TRY |
31,378.4600 DYDX |
65.0000 TRY |
65.0000 TRY |
65.8700 TRY |
67.1000 TRY |
| 2024-05-24 |
64.4486 TRY |
32,690.8200 DYDX |
63.1500 TRY |
62.3700 TRY |
62.9800 TRY |
64.6200 TRY |
| 2024-05-23 |
63.2076 TRY |
45,413.7900 DYDX |
64.8300 TRY |
58.9100 TRY |
62.4900 TRY |
63.2100 TRY |
| 2024-05-22 |
65.9081 TRY |
23,025.1000 DYDX |
68.4200 TRY |
64.3800 TRY |
64.8400 TRY |
64.6100 TRY |
| 2024-05-21 |
68.2102 TRY |
51,882.0900 DYDX |
68.1200 TRY |
66.6500 TRY |
67.4600 TRY |
68.0000 TRY |
| 2024-05-20 |
65.0650 TRY |
26,186.3700 DYDX |
62.3100 TRY |
61.2500 TRY |
62.0000 TRY |
67.3300 TRY |
| 2024-05-19 |
63.7225 TRY |
28,271.0700 DYDX |
66.5500 TRY |
62.0000 TRY |
62.5000 TRY |
62.4000 TRY |
| 2024-05-18 |
66.6412 TRY |
17,854.3700 DYDX |
66.5500 TRY |
65.3900 TRY |
65.6600 TRY |
66.6000 TRY |
| 2024-05-17 |
65.7960 TRY |
21,480.5400 DYDX |
65.5900 TRY |
63.8600 TRY |
64.7000 TRY |
67.1400 TRY |
| 2024-05-16 |
65.0243 TRY |
2,837.2400 DYDX |
65.7500 TRY |
63.1900 TRY |
64.1900 TRY |
65.4300 TRY |
| 2024-05-15 |
62.7461 TRY |
23,632.8900 DYDX |
60.7700 TRY |
59.7600 TRY |
60.7700 TRY |
65.5900 TRY |
| 2024-05-14 |
62.0681 TRY |
35,659.0800 DYDX |
63.7300 TRY |
60.2900 TRY |
60.6100 TRY |
60.6100 TRY |
| 2024-05-13 |
64.8451 TRY |
31,468.0800 DYDX |
65.5000 TRY |
62.4900 TRY |
63.4300 TRY |
63.9600 TRY |
| 2024-05-12 |
65.5717 TRY |
11,919.4200 DYDX |
65.3800 TRY |
64.9700 TRY |
65.3400 TRY |
65.1800 TRY |
| 2024-05-11 |
65.9919 TRY |
19,974.5300 DYDX |
65.9300 TRY |
65.0000 TRY |
65.6000 TRY |
65.6000 TRY |
| 2024-05-10 |
68.0053 TRY |
18,147.1000 DYDX |
69.5400 TRY |
65.3800 TRY |
65.8700 TRY |
65.8700 TRY |
| 2024-05-09 |
68.0714 TRY |
23,578.3900 DYDX |
67.9200 TRY |
66.2700 TRY |
67.4800 TRY |
69.6600 TRY |
| 2024-05-08 |
67.5339 TRY |
10,466.7800 DYDX |
67.8000 TRY |
66.3800 TRY |
66.8600 TRY |
68.0200 TRY |
| 2024-05-07 |
69.9720 TRY |
23,059.7000 DYDX |
70.6800 TRY |
67.8400 TRY |
68.2700 TRY |
68.2000 TRY |