Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
41.1270 TRY |
12,598.8600 DYDX |
42.8900 TRY |
39.2200 TRY |
39.9000 TRY |
40.8600 TRY |
| 2024-07-24 |
43.7005 TRY |
28,435.8000 DYDX |
42.7300 TRY |
42.4400 TRY |
42.4600 TRY |
42.9500 TRY |
| 2024-07-23 |
43.6544 TRY |
83,100.9700 DYDX |
46.6600 TRY |
42.1900 TRY |
42.8300 TRY |
42.7100 TRY |
| 2024-07-22 |
47.4437 TRY |
31,793.3300 DYDX |
48.3200 TRY |
46.0300 TRY |
46.2900 TRY |
46.1000 TRY |
| 2024-07-21 |
47.4200 TRY |
28,907.1500 DYDX |
47.7800 TRY |
46.0000 TRY |
47.0500 TRY |
48.2000 TRY |
| 2024-07-20 |
48.1408 TRY |
25,026.3800 DYDX |
47.3700 TRY |
46.9400 TRY |
46.9400 TRY |
47.7700 TRY |
| 2024-07-19 |
46.0777 TRY |
20,989.0300 DYDX |
45.6900 TRY |
44.8100 TRY |
45.1000 TRY |
47.4900 TRY |
| 2024-07-18 |
45.8554 TRY |
24,588.7800 DYDX |
45.8400 TRY |
44.9400 TRY |
45.2000 TRY |
45.6700 TRY |
| 2024-07-17 |
46.8452 TRY |
36,738.5500 DYDX |
46.6300 TRY |
45.7400 TRY |
46.0000 TRY |
45.9300 TRY |
| 2024-07-16 |
46.3038 TRY |
44,054.8100 DYDX |
48.0000 TRY |
44.6500 TRY |
45.2200 TRY |
45.7700 TRY |
| 2024-07-15 |
46.4804 TRY |
16,308.0800 DYDX |
46.3700 TRY |
45.9000 TRY |
46.3400 TRY |
47.4000 TRY |
| 2024-07-14 |
44.7442 TRY |
16,817.7100 DYDX |
44.1800 TRY |
43.9600 TRY |
44.0800 TRY |
46.1600 TRY |
| 2024-07-13 |
44.2029 TRY |
5,248.2200 DYDX |
44.2300 TRY |
43.5300 TRY |
43.6300 TRY |
43.7600 TRY |
| 2024-07-12 |
42.9174 TRY |
4,447.0900 DYDX |
42.6600 TRY |
42.1000 TRY |
42.4300 TRY |
43.6600 TRY |
| 2024-07-11 |
43.8063 TRY |
17,676.7100 DYDX |
43.9000 TRY |
42.8200 TRY |
42.8200 TRY |
42.8200 TRY |
| 2024-07-10 |
42.8322 TRY |
83,650.0500 DYDX |
42.5900 TRY |
42.2100 TRY |
42.4300 TRY |
43.6800 TRY |
| 2024-07-09 |
42.1656 TRY |
15,085.0100 DYDX |
41.3300 TRY |
41.1500 TRY |
41.3300 TRY |
42.5800 TRY |
| 2024-07-08 |
42.7810 TRY |
73,250.4500 DYDX |
41.0700 TRY |
39.7000 TRY |
40.4200 TRY |
41.2800 TRY |
| 2024-07-07 |
42.0875 TRY |
49,013.6800 DYDX |
42.7200 TRY |
40.8900 TRY |
41.2200 TRY |
41.2500 TRY |
| 2024-07-06 |
41.8358 TRY |
56,324.8800 DYDX |
40.0500 TRY |
39.6700 TRY |
39.9800 TRY |
43.0200 TRY |
| 2024-07-05 |
38.4830 TRY |
140,186.2800 DYDX |
38.4600 TRY |
33.1500 TRY |
34.6100 TRY |
40.3600 TRY |
| 2024-07-04 |
39.1102 TRY |
48,249.9800 DYDX |
41.0200 TRY |
37.7500 TRY |
38.5200 TRY |
38.4000 TRY |
| 2024-07-03 |
42.5097 TRY |
56,986.7200 DYDX |
44.2200 TRY |
40.4600 TRY |
40.8000 TRY |
40.9800 TRY |
| 2024-07-02 |
44.1477 TRY |
46,469.3100 DYDX |
43.6500 TRY |
43.4300 TRY |
43.6500 TRY |
44.1800 TRY |
| 2024-07-01 |
44.6359 TRY |
28,113.6000 DYDX |
45.9400 TRY |
43.4100 TRY |
43.7500 TRY |
43.7500 TRY |
| 2024-06-30 |
45.4470 TRY |
27,259.2100 DYDX |
44.2300 TRY |
43.5700 TRY |
43.9000 TRY |
45.9800 TRY |
| 2024-06-29 |
44.6240 TRY |
34,752.1400 DYDX |
44.4400 TRY |
44.0000 TRY |
44.4000 TRY |
44.0000 TRY |
| 2024-06-28 |
45.8122 TRY |
26,353.5300 DYDX |
46.5800 TRY |
44.0900 TRY |
44.4100 TRY |
44.3700 TRY |
| 2024-06-27 |
45.7717 TRY |
17,875.9600 DYDX |
45.4000 TRY |
44.2000 TRY |
44.4300 TRY |
46.6000 TRY |
| 2024-06-26 |
45.0201 TRY |
26,869.6200 DYDX |
46.0600 TRY |
44.2200 TRY |
44.5900 TRY |
45.6800 TRY |
| 2024-06-25 |
46.6576 TRY |
37,460.1600 DYDX |
46.0400 TRY |
45.5800 TRY |
46.1700 TRY |
46.0000 TRY |
| 2024-06-24 |
45.3518 TRY |
30,608.9300 DYDX |
46.2300 TRY |
43.0000 TRY |
44.6200 TRY |
46.0900 TRY |
| 2024-06-23 |
46.6818 TRY |
3,778.3700 DYDX |
46.4400 TRY |
45.4500 TRY |
46.1200 TRY |
46.1200 TRY |
| 2024-06-22 |
46.6746 TRY |
4,180.8500 DYDX |
46.9100 TRY |
46.1500 TRY |
46.5000 TRY |
46.6300 TRY |
| 2024-06-21 |
47.1999 TRY |
8,103.0700 DYDX |
46.8500 TRY |
46.4500 TRY |
46.7900 TRY |
47.0800 TRY |
| 2024-06-20 |
48.1410 TRY |
34,428.9900 DYDX |
47.8500 TRY |
47.1100 TRY |
47.1900 TRY |
47.1100 TRY |
| 2024-06-19 |
47.7603 TRY |
50,901.4000 DYDX |
46.1500 TRY |
45.8800 TRY |
47.3900 TRY |
48.1100 TRY |
| 2024-06-18 |
44.7359 TRY |
44,165.7800 DYDX |
47.7400 TRY |
40.2100 TRY |
43.8000 TRY |
46.3200 TRY |
| 2024-06-17 |
48.7467 TRY |
41,275.9300 DYDX |
51.4100 TRY |
46.0000 TRY |
47.9700 TRY |
48.1100 TRY |
| 2024-06-16 |
51.3562 TRY |
96,474.9300 DYDX |
51.4300 TRY |
50.2900 TRY |
50.8600 TRY |
51.5400 TRY |
| 2024-06-15 |
51.8446 TRY |
24,516.9800 DYDX |
51.2400 TRY |
50.7800 TRY |
51.3700 TRY |
51.6500 TRY |
| 2024-06-14 |
51.4950 TRY |
67,988.1800 DYDX |
52.3100 TRY |
49.3000 TRY |
50.1800 TRY |
51.0200 TRY |
| 2024-06-13 |
53.4488 TRY |
37,247.1600 DYDX |
56.8000 TRY |
51.9500 TRY |
52.5700 TRY |
52.3300 TRY |
| 2024-06-12 |
56.2596 TRY |
17,301.8300 DYDX |
54.4100 TRY |
53.0000 TRY |
54.0700 TRY |
56.7600 TRY |
| 2024-06-11 |
56.3483 TRY |
49,635.6600 DYDX |
59.6200 TRY |
53.6800 TRY |
54.5300 TRY |
54.5300 TRY |
| 2024-06-10 |
61.0106 TRY |
17,011.8900 DYDX |
62.6800 TRY |
59.5500 TRY |
59.9400 TRY |
60.0800 TRY |
| 2024-06-09 |
61.1586 TRY |
8,432.2800 DYDX |
60.6500 TRY |
59.9500 TRY |
60.0300 TRY |
62.3600 TRY |
| 2024-06-08 |
61.7156 TRY |
16,688.0300 DYDX |
62.1300 TRY |
60.0000 TRY |
60.1300 TRY |
60.1300 TRY |
| 2024-06-07 |
66.4789 TRY |
60,618.3300 DYDX |
70.2800 TRY |
55.6500 TRY |
62.3700 TRY |
62.4800 TRY |
| 2024-06-06 |
69.9257 TRY |
180,361.4300 DYDX |
67.4500 TRY |
67.1600 TRY |
67.5200 TRY |
70.3900 TRY |