Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
69.1918 TRY |
41,190.1400 DYDX |
68.8100 TRY |
66.3800 TRY |
67.9600 TRY |
70.3300 TRY |
| 2024-04-15 |
71.4929 TRY |
38,023.5200 DYDX |
73.8400 TRY |
66.0000 TRY |
68.9200 TRY |
69.3100 TRY |
| 2024-04-14 |
70.2521 TRY |
46,653.7100 DYDX |
68.1100 TRY |
65.3800 TRY |
67.4300 TRY |
75.2600 TRY |
| 2024-04-13 |
65.5133 TRY |
164,437.8900 DYDX |
78.0600 TRY |
55.0000 TRY |
64.8100 TRY |
66.8100 TRY |
| 2024-04-12 |
79.7134 TRY |
86,289.7800 DYDX |
99.0200 TRY |
61.0100 TRY |
77.9500 TRY |
77.8900 TRY |
| 2024-04-11 |
98.6992 TRY |
12,145.7800 DYDX |
99.7300 TRY |
96.8100 TRY |
97.8900 TRY |
98.7000 TRY |
| 2024-04-10 |
98.8951 TRY |
33,036.9600 DYDX |
100.1800 TRY |
95.8200 TRY |
97.7400 TRY |
100.4000 TRY |
| 2024-04-09 |
101.7859 TRY |
39,825.5100 DYDX |
103.4200 TRY |
98.9300 TRY |
101.0400 TRY |
100.8100 TRY |
| 2024-04-08 |
101.5405 TRY |
40,394.4500 DYDX |
100.0000 TRY |
98.3700 TRY |
99.2000 TRY |
103.5300 TRY |
| 2024-04-07 |
98.2137 TRY |
19,389.9600 DYDX |
96.0800 TRY |
96.0000 TRY |
97.0600 TRY |
100.1900 TRY |
| 2024-04-06 |
95.6819 TRY |
14,274.7600 DYDX |
95.0800 TRY |
94.8000 TRY |
95.3900 TRY |
96.6300 TRY |
| 2024-04-05 |
93.0297 TRY |
26,222.4100 DYDX |
95.7700 TRY |
90.3800 TRY |
91.7300 TRY |
95.5700 TRY |
| 2024-04-04 |
96.8816 TRY |
32,552.9200 DYDX |
97.4600 TRY |
94.3400 TRY |
95.2000 TRY |
95.2000 TRY |
| 2024-04-03 |
98.8078 TRY |
27,425.6700 DYDX |
99.8700 TRY |
95.8900 TRY |
97.0900 TRY |
98.0800 TRY |
| 2024-04-02 |
100.8715 TRY |
40,857.0000 DYDX |
106.9000 TRY |
80.2100 TRY |
99.5500 TRY |
100.2600 TRY |
| 2024-04-01 |
107.2940 TRY |
43,108.6600 DYDX |
113.3600 TRY |
103.0900 TRY |
104.3400 TRY |
106.9500 TRY |
| 2024-03-31 |
112.8869 TRY |
20,529.8900 DYDX |
111.9000 TRY |
111.7800 TRY |
112.5200 TRY |
113.8200 TRY |
| 2024-03-30 |
112.8623 TRY |
26,315.9200 DYDX |
112.9700 TRY |
110.8300 TRY |
111.9300 TRY |
111.8300 TRY |
| 2024-03-29 |
113.7227 TRY |
34,471.2600 DYDX |
112.7000 TRY |
110.2400 TRY |
111.7700 TRY |
113.6800 TRY |
| 2024-03-28 |
111.9344 TRY |
32,753.1900 DYDX |
111.4200 TRY |
109.5000 TRY |
110.7600 TRY |
112.7000 TRY |
| 2024-03-27 |
113.8481 TRY |
37,156.2500 DYDX |
117.8000 TRY |
110.6600 TRY |
111.7500 TRY |
111.3400 TRY |
| 2024-03-26 |
117.5998 TRY |
48,765.3100 DYDX |
113.6400 TRY |
113.5800 TRY |
114.6700 TRY |
117.9100 TRY |
| 2024-03-25 |
111.4736 TRY |
46,954.6900 DYDX |
110.6200 TRY |
108.3500 TRY |
109.3800 TRY |
113.3800 TRY |
| 2024-03-24 |
109.8424 TRY |
28,332.2500 DYDX |
107.2100 TRY |
107.2000 TRY |
108.2100 TRY |
110.6700 TRY |
| 2024-03-23 |
108.0936 TRY |
16,474.7000 DYDX |
107.6300 TRY |
105.7000 TRY |
107.0900 TRY |
108.3300 TRY |
| 2024-03-22 |
107.8679 TRY |
29,897.9600 DYDX |
111.5900 TRY |
103.8700 TRY |
105.5900 TRY |
107.5000 TRY |
| 2024-03-21 |
110.5868 TRY |
41,464.3400 DYDX |
111.2000 TRY |
107.3200 TRY |
110.1100 TRY |
111.7400 TRY |
| 2024-03-20 |
107.5496 TRY |
47,275.7900 DYDX |
103.6400 TRY |
100.6400 TRY |
103.5600 TRY |
111.2700 TRY |
| 2024-03-19 |
105.3111 TRY |
68,092.6400 DYDX |
111.3100 TRY |
100.3300 TRY |
103.4600 TRY |
102.0000 TRY |
| 2024-03-18 |
115.3096 TRY |
45,299.7400 DYDX |
117.9700 TRY |
108.6200 TRY |
110.5400 TRY |
112.0900 TRY |
| 2024-03-17 |
118.1598 TRY |
30,838.1900 DYDX |
118.5800 TRY |
112.1600 TRY |
115.5800 TRY |
118.1700 TRY |
| 2024-03-16 |
121.7483 TRY |
53,678.5800 DYDX |
123.8000 TRY |
115.2300 TRY |
117.6300 TRY |
115.9600 TRY |
| 2024-03-15 |
122.1111 TRY |
71,169.5600 DYDX |
128.8500 TRY |
113.2800 TRY |
120.3000 TRY |
123.0800 TRY |
| 2024-03-14 |
128.1882 TRY |
79,533.8600 DYDX |
129.2900 TRY |
120.7200 TRY |
125.2700 TRY |
128.7800 TRY |
| 2024-03-13 |
131.0933 TRY |
93,738.5800 DYDX |
132.1300 TRY |
126.1900 TRY |
128.0700 TRY |
129.2900 TRY |
| 2024-03-12 |
129.5847 TRY |
84,535.3100 DYDX |
133.3900 TRY |
122.4700 TRY |
129.0900 TRY |
132.5800 TRY |
| 2024-03-11 |
133.7134 TRY |
63,626.8600 DYDX |
134.0400 TRY |
127.8100 TRY |
131.4800 TRY |
132.9700 TRY |
| 2024-03-10 |
135.2184 TRY |
90,347.8300 DYDX |
137.7000 TRY |
130.3000 TRY |
133.5300 TRY |
133.4600 TRY |
| 2024-03-09 |
140.3435 TRY |
84,531.5000 DYDX |
137.2000 TRY |
136.0900 TRY |
137.6400 TRY |
137.9900 TRY |
| 2024-03-08 |
138.8404 TRY |
113,040.3200 DYDX |
141.9600 TRY |
134.0600 TRY |
137.6200 TRY |
137.8900 TRY |
| 2024-03-07 |
136.3409 TRY |
109,608.7400 DYDX |
134.2700 TRY |
128.7800 TRY |
131.7700 TRY |
142.6800 TRY |
| 2024-03-06 |
130.5934 TRY |
167,232.9400 DYDX |
120.2800 TRY |
116.4700 TRY |
119.5700 TRY |
134.1200 TRY |
| 2024-03-05 |
121.3543 TRY |
176,989.8000 DYDX |
116.9700 TRY |
101.2000 TRY |
114.8600 TRY |
119.9000 TRY |
| 2024-03-04 |
117.1904 TRY |
101,352.6500 DYDX |
115.4500 TRY |
111.7000 TRY |
114.5100 TRY |
118.2900 TRY |
| 2024-03-03 |
115.7848 TRY |
81,522.8900 DYDX |
119.5100 TRY |
106.0300 TRY |
113.4200 TRY |
115.3000 TRY |
| 2024-03-02 |
115.3620 TRY |
91,613.5700 DYDX |
112.4200 TRY |
110.4300 TRY |
112.4700 TRY |
119.6400 TRY |
| 2024-03-01 |
108.1479 TRY |
101,726.6300 DYDX |
104.4100 TRY |
103.5400 TRY |
105.2700 TRY |
112.6700 TRY |
| 2024-02-29 |
109.3522 TRY |
124,307.9300 DYDX |
106.5500 TRY |
101.3700 TRY |
106.6600 TRY |
102.0100 TRY |
| 2024-02-28 |
108.6340 TRY |
176,287.5100 DYDX |
107.6100 TRY |
96.8000 TRY |
104.1100 TRY |
106.4000 TRY |
| 2024-02-27 |
107.5855 TRY |
144,230.9400 DYDX |
107.1300 TRY |
103.2700 TRY |
104.4400 TRY |
107.4400 TRY |