Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
107.2999 TRY |
131,103.8600 DYDX |
107.9300 TRY |
104.0900 TRY |
106.8600 TRY |
106.7500 TRY |
| 2024-02-25 |
108.3805 TRY |
317,411.7400 DYDX |
110.9300 TRY |
105.6200 TRY |
107.4500 TRY |
108.5700 TRY |
| 2024-02-24 |
116.3063 TRY |
1,392,123.4300 DYDX |
102.2900 TRY |
100.0000 TRY |
104.7800 TRY |
111.1500 TRY |
| 2024-02-23 |
101.7167 TRY |
376,633.4400 DYDX |
91.3200 TRY |
89.1700 TRY |
90.2700 TRY |
102.4400 TRY |
| 2024-02-22 |
93.4807 TRY |
49,779.4000 DYDX |
93.8800 TRY |
91.2000 TRY |
91.9200 TRY |
91.3500 TRY |
| 2024-02-21 |
95.4726 TRY |
49,142.2600 DYDX |
98.5700 TRY |
89.8800 TRY |
91.1600 TRY |
93.0700 TRY |
| 2024-02-20 |
96.3833 TRY |
95,903.1300 DYDX |
98.1600 TRY |
91.2700 TRY |
93.0800 TRY |
98.3100 TRY |
| 2024-02-19 |
99.0469 TRY |
80,212.4800 DYDX |
98.5400 TRY |
96.7700 TRY |
97.9000 TRY |
98.7400 TRY |
| 2024-02-18 |
98.5662 TRY |
45,389.6800 DYDX |
97.3600 TRY |
97.0100 TRY |
97.7400 TRY |
99.7300 TRY |
| 2024-02-17 |
95.0976 TRY |
31,118.5100 DYDX |
96.3300 TRY |
92.6100 TRY |
93.9800 TRY |
97.4700 TRY |
| 2024-02-16 |
98.0564 TRY |
56,373.0700 DYDX |
98.2100 TRY |
94.3600 TRY |
96.2000 TRY |
96.1700 TRY |
| 2024-02-15 |
96.6796 TRY |
85,708.7100 DYDX |
97.6500 TRY |
94.8700 TRY |
95.5900 TRY |
97.9400 TRY |
| 2024-02-14 |
96.2283 TRY |
48,395.5100 DYDX |
95.8900 TRY |
94.4000 TRY |
95.0800 TRY |
97.2200 TRY |
| 2024-02-13 |
94.6571 TRY |
74,867.8100 DYDX |
93.7300 TRY |
91.2600 TRY |
92.6100 TRY |
95.5500 TRY |
| 2024-02-12 |
90.4755 TRY |
46,342.1600 DYDX |
88.6000 TRY |
87.1200 TRY |
87.9200 TRY |
93.6700 TRY |
| 2024-02-11 |
91.2831 TRY |
22,881.0100 DYDX |
90.4000 TRY |
88.1000 TRY |
88.5100 TRY |
88.4000 TRY |
| 2024-02-10 |
92.6988 TRY |
71,170.4000 DYDX |
92.5200 TRY |
90.4700 TRY |
90.9300 TRY |
90.6800 TRY |
| 2024-02-09 |
88.6885 TRY |
51,425.5700 DYDX |
85.8100 TRY |
85.8000 TRY |
86.6000 TRY |
93.0600 TRY |
| 2024-02-08 |
87.0692 TRY |
69,932.3800 DYDX |
87.7700 TRY |
85.3900 TRY |
85.9200 TRY |
86.2000 TRY |
| 2024-02-07 |
86.5543 TRY |
44,227.6000 DYDX |
85.6700 TRY |
84.3300 TRY |
84.9900 TRY |
88.0300 TRY |
| 2024-02-06 |
85.3434 TRY |
73,952.1000 DYDX |
84.1000 TRY |
82.9100 TRY |
83.2000 TRY |
85.4800 TRY |
| 2024-02-05 |
82.3753 TRY |
30,941.8600 DYDX |
80.8800 TRY |
79.5900 TRY |
80.5200 TRY |
84.3400 TRY |
| 2024-02-04 |
82.1520 TRY |
19,731.3000 DYDX |
82.3400 TRY |
80.7700 TRY |
81.4300 TRY |
80.9700 TRY |
| 2024-02-03 |
84.6817 TRY |
38,428.2900 DYDX |
87.0800 TRY |
82.6300 TRY |
82.8500 TRY |
82.7800 TRY |
| 2024-02-02 |
84.4647 TRY |
67,531.8300 DYDX |
81.4200 TRY |
81.4200 TRY |
81.9000 TRY |
86.6000 TRY |
| 2024-02-01 |
79.9228 TRY |
43,507.6700 DYDX |
80.4200 TRY |
77.6900 TRY |
79.3100 TRY |
81.0800 TRY |
| 2024-01-31 |
81.9786 TRY |
53,456.0400 DYDX |
85.1100 TRY |
79.5800 TRY |
81.0200 TRY |
81.0600 TRY |
| 2024-01-30 |
86.5112 TRY |
76,025.1000 DYDX |
83.9800 TRY |
83.5600 TRY |
84.2300 TRY |
86.2400 TRY |
| 2024-01-29 |
83.5433 TRY |
81,726.3700 DYDX |
81.8100 TRY |
81.2000 TRY |
82.2200 TRY |
84.4600 TRY |
| 2024-01-28 |
83.7463 TRY |
52,402.4300 DYDX |
83.5500 TRY |
81.0900 TRY |
81.5200 TRY |
81.4400 TRY |
| 2024-01-27 |
81.8830 TRY |
68,556.7100 DYDX |
82.1900 TRY |
80.5900 TRY |
81.1000 TRY |
83.6600 TRY |
| 2024-01-26 |
80.9221 TRY |
40,411.1500 DYDX |
78.7700 TRY |
77.8700 TRY |
78.7700 TRY |
81.8800 TRY |
| 2024-01-25 |
79.1009 TRY |
62,856.7400 DYDX |
80.6500 TRY |
76.8200 TRY |
77.7500 TRY |
78.8200 TRY |
| 2024-01-24 |
79.3984 TRY |
106,271.2200 DYDX |
79.4100 TRY |
77.8500 TRY |
78.9400 TRY |
79.8200 TRY |
| 2024-01-23 |
81.7061 TRY |
91,621.2100 DYDX |
82.7200 TRY |
76.1900 TRY |
76.8600 TRY |
78.0200 TRY |
| 2024-01-22 |
86.1531 TRY |
218,966.0100 DYDX |
84.6400 TRY |
82.1200 TRY |
83.2200 TRY |
82.6300 TRY |
| 2024-01-21 |
85.6303 TRY |
32,975.2100 DYDX |
85.7700 TRY |
84.2400 TRY |
84.9400 TRY |
84.9400 TRY |
| 2024-01-20 |
87.1547 TRY |
76,478.4600 DYDX |
89.5600 TRY |
84.9200 TRY |
85.4300 TRY |
85.8500 TRY |
| 2024-01-19 |
86.8840 TRY |
194,175.2800 DYDX |
89.7900 TRY |
81.9800 TRY |
85.3700 TRY |
90.3800 TRY |
| 2024-01-18 |
93.7222 TRY |
242,327.9300 DYDX |
95.4500 TRY |
89.1000 TRY |
90.2100 TRY |
89.4200 TRY |
| 2024-01-17 |
92.4164 TRY |
318,569.3900 DYDX |
88.3800 TRY |
86.4300 TRY |
87.6100 TRY |
94.6400 TRY |
| 2024-01-16 |
87.7163 TRY |
95,128.9800 DYDX |
86.6800 TRY |
84.0800 TRY |
85.6000 TRY |
88.6400 TRY |
| 2024-01-15 |
87.2796 TRY |
146,344.3500 DYDX |
88.1400 TRY |
84.1000 TRY |
85.2800 TRY |
87.3500 TRY |
| 2024-01-14 |
89.2644 TRY |
219,739.1500 DYDX |
85.7300 TRY |
84.4500 TRY |
86.1500 TRY |
88.6300 TRY |
| 2024-01-13 |
84.0426 TRY |
69,627.8400 DYDX |
84.6500 TRY |
80.6300 TRY |
82.7400 TRY |
85.0200 TRY |
| 2024-01-12 |
85.7680 TRY |
229,712.9300 DYDX |
84.7800 TRY |
80.1000 TRY |
83.3400 TRY |
83.9000 TRY |
| 2024-01-11 |
83.5588 TRY |
114,843.6000 DYDX |
79.0100 TRY |
78.9500 TRY |
80.1500 TRY |
83.6700 TRY |
| 2024-01-10 |
75.6816 TRY |
159,345.5300 DYDX |
74.0800 TRY |
73.0000 TRY |
74.8300 TRY |
79.8500 TRY |
| 2024-01-09 |
74.2734 TRY |
112,690.8700 DYDX |
79.5300 TRY |
70.2000 TRY |
71.8300 TRY |
73.0600 TRY |
| 2024-01-08 |
74.8655 TRY |
97,333.8200 DYDX |
76.0100 TRY |
70.0000 TRY |
72.3900 TRY |
79.5000 TRY |