Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
78.5002 TRY |
83,257.7900 DYDX |
78.4800 TRY |
75.1600 TRY |
77.6100 TRY |
76.3900 TRY |
| 2024-01-06 |
78.1064 TRY |
53,433.6500 DYDX |
80.3500 TRY |
73.8000 TRY |
76.0900 TRY |
77.9800 TRY |
| 2024-01-05 |
80.0876 TRY |
120,318.1400 DYDX |
82.4700 TRY |
75.5600 TRY |
78.4800 TRY |
80.0000 TRY |
| 2024-01-04 |
81.9579 TRY |
156,555.1600 DYDX |
81.1600 TRY |
79.5200 TRY |
81.4300 TRY |
82.4700 TRY |
| 2024-01-03 |
83.1616 TRY |
384,305.5900 DYDX |
91.4600 TRY |
68.2900 TRY |
81.7600 TRY |
80.8000 TRY |
| 2024-01-02 |
93.7178 TRY |
234,878.4900 DYDX |
92.1900 TRY |
89.7500 TRY |
90.3700 TRY |
90.6900 TRY |
| 2024-01-01 |
90.6666 TRY |
67,837.5300 DYDX |
89.7200 TRY |
88.4000 TRY |
89.7100 TRY |
92.4400 TRY |
| 2023-12-31 |
92.5135 TRY |
103,292.1500 DYDX |
91.8300 TRY |
87.4500 TRY |
90.6600 TRY |
90.1500 TRY |
| 2023-12-30 |
93.0238 TRY |
52,027.6600 DYDX |
94.2100 TRY |
91.5900 TRY |
92.4300 TRY |
92.2600 TRY |
| 2023-12-29 |
95.4239 TRY |
123,581.1500 DYDX |
94.5200 TRY |
91.0300 TRY |
93.1000 TRY |
93.1000 TRY |
| 2023-12-28 |
95.9090 TRY |
142,207.9100 DYDX |
99.5900 TRY |
91.7700 TRY |
94.4800 TRY |
94.4800 TRY |
| 2023-12-27 |
100.1681 TRY |
294,476.8300 DYDX |
99.2000 TRY |
94.1000 TRY |
95.7400 TRY |
99.8800 TRY |
| 2023-12-26 |
93.3524 TRY |
336,136.2600 DYDX |
90.1300 TRY |
87.5800 TRY |
89.5400 TRY |
98.5100 TRY |
| 2023-12-25 |
89.8658 TRY |
175,782.4100 DYDX |
88.1200 TRY |
87.3600 TRY |
88.8300 TRY |
90.2000 TRY |
| 2023-12-24 |
90.4965 TRY |
122,373.3800 DYDX |
92.8500 TRY |
85.3700 TRY |
87.8200 TRY |
87.6900 TRY |
| 2023-12-23 |
92.7341 TRY |
108,213.1900 DYDX |
94.3200 TRY |
90.3400 TRY |
91.6500 TRY |
93.0200 TRY |
| 2023-12-22 |
92.5872 TRY |
194,211.8000 DYDX |
89.1500 TRY |
86.2400 TRY |
88.3800 TRY |
94.1900 TRY |
| 2023-12-21 |
86.2833 TRY |
224,383.5900 DYDX |
84.3800 TRY |
83.1900 TRY |
84.4100 TRY |
88.7500 TRY |
| 2023-12-20 |
84.4747 TRY |
192,193.2200 DYDX |
83.0300 TRY |
81.6000 TRY |
82.7700 TRY |
83.7200 TRY |
| 2023-12-19 |
84.6141 TRY |
149,502.3200 DYDX |
85.7200 TRY |
81.6100 TRY |
83.0900 TRY |
83.8100 TRY |
| 2023-12-18 |
85.1151 TRY |
173,940.1200 DYDX |
90.4800 TRY |
81.0900 TRY |
84.1100 TRY |
84.8900 TRY |
| 2023-12-17 |
93.8644 TRY |
289,121.4200 DYDX |
92.8600 TRY |
88.2400 TRY |
90.8600 TRY |
92.5100 TRY |
| 2023-12-16 |
90.4678 TRY |
708,446.1400 DYDX |
82.2200 TRY |
81.2400 TRY |
83.7000 TRY |
92.5900 TRY |
| 2023-12-15 |
83.0573 TRY |
202,476.2000 DYDX |
85.5500 TRY |
81.0000 TRY |
82.2200 TRY |
82.4200 TRY |
| 2023-12-14 |
85.2003 TRY |
240,582.6900 DYDX |
83.5000 TRY |
80.5200 TRY |
83.1600 TRY |
85.4000 TRY |
| 2023-12-13 |
81.2508 TRY |
229,476.5300 DYDX |
84.4100 TRY |
78.5800 TRY |
80.3000 TRY |
83.2700 TRY |
| 2023-12-12 |
83.6049 TRY |
293,000.0200 DYDX |
83.4800 TRY |
81.5600 TRY |
83.0000 TRY |
83.3100 TRY |
| 2023-12-11 |
82.0400 TRY |
218,358.7600 DYDX |
88.4500 TRY |
77.0000 TRY |
80.9300 TRY |
82.7200 TRY |
| 2023-12-10 |
87.3172 TRY |
260,341.9400 DYDX |
85.6200 TRY |
84.0000 TRY |
85.8200 TRY |
88.3600 TRY |
| 2023-12-09 |
89.2731 TRY |
440,966.2800 DYDX |
89.0400 TRY |
84.3000 TRY |
86.6900 TRY |
85.0400 TRY |
| 2023-12-08 |
88.7622 TRY |
247,972.1900 DYDX |
88.5600 TRY |
86.4700 TRY |
87.4100 TRY |
89.1100 TRY |
| 2023-12-07 |
86.1839 TRY |
482,876.9600 DYDX |
84.4000 TRY |
80.4300 TRY |
83.5700 TRY |
88.2500 TRY |
| 2023-12-06 |
86.0018 TRY |
547,305.4200 DYDX |
89.4000 TRY |
83.0000 TRY |
84.4600 TRY |
84.2500 TRY |
| 2023-12-05 |
89.6533 TRY |
785,416.7700 DYDX |
91.3000 TRY |
87.3500 TRY |
88.8200 TRY |
89.1400 TRY |
| 2023-12-04 |
94.5205 TRY |
551,122.2100 DYDX |
96.7400 TRY |
85.5900 TRY |
91.9000 TRY |
91.7900 TRY |
| 2023-12-03 |
97.7768 TRY |
466,321.6900 DYDX |
98.9800 TRY |
95.0000 TRY |
96.7400 TRY |
97.6400 TRY |
| 2023-12-02 |
95.7031 TRY |
948,881.9300 DYDX |
89.5500 TRY |
89.5500 TRY |
90.6800 TRY |
98.6500 TRY |
| 2023-12-01 |
90.0259 TRY |
1,230,668.9000 DYDX |
93.8800 TRY |
88.1100 TRY |
89.6100 TRY |
89.5200 TRY |
| 2023-11-30 |
94.5514 TRY |
1,557,787.1500 DYDX |
90.0800 TRY |
90.0800 TRY |
92.4400 TRY |
94.6900 TRY |