Crypto exchange Binance
Market dYdX (DYDX) / USD Coin (USDC)
Identifier on Binance: DYDXUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 1.0547 USDC | 272,629.6400 DYDX | 1.1217 USDC | 0.9899 USDC | 1.0256 USDC | 1.0679 USDC |
| 2025-01-26 | 1.1687 USDC | 153,164.0600 DYDX | 1.1441 USDC | 1.1414 USDC | 1.1497 USDC | 1.1527 USDC |
| 2025-01-25 | 1.1453 USDC | 232,307.4200 DYDX | 1.1461 USDC | 1.1269 USDC | 1.1374 USDC | 1.1512 USDC |
| 2025-01-24 | 1.1837 USDC | 263,139.2200 DYDX | 1.1693 USDC | 1.1300 USDC | 1.1430 USDC | 1.1515 USDC |
| 2025-01-23 | 1.1545 USDC | 244,090.9400 DYDX | 1.1627 USDC | 1.1239 USDC | 1.1426 USDC | 1.1775 USDC |
| 2025-01-22 | 1.1930 USDC | 341,666.9100 DYDX | 1.2206 USDC | 1.1595 USDC | 1.1702 USDC | 1.1702 USDC |
| 2025-01-21 | 1.1637 USDC | 446,309.2600 DYDX | 1.1495 USDC | 1.1000 USDC | 1.1231 USDC | 1.2182 USDC |
| 2025-01-20 | 1.1675 USDC | 570,724.5300 DYDX | 1.1595 USDC | 1.0878 USDC | 1.1191 USDC | 1.1615 USDC |
| 2025-01-19 | 1.2441 USDC | 703,777.6800 DYDX | 1.3212 USDC | 1.1455 USDC | 1.1833 USDC | 1.1808 USDC |
| 2025-01-18 | 1.3619 USDC | 562,261.1500 DYDX | 1.4523 USDC | 1.2825 USDC | 1.3055 USDC | 1.3238 USDC |
| 2025-01-17 | 1.4131 USDC | 473,948.1600 DYDX | 1.3417 USDC | 1.3417 USDC | 1.3542 USDC | 1.4604 USDC |
| 2025-01-16 | 1.3450 USDC | 368,038.4200 DYDX | 1.3542 USDC | 1.3001 USDC | 1.3197 USDC | 1.3387 USDC |
| 2025-01-15 | 1.2875 USDC | 342,130.6800 DYDX | 1.2813 USDC | 1.2248 USDC | 1.2375 USDC | 1.3403 USDC |
| 2025-01-14 | 1.2534 USDC | 237,119.1900 DYDX | 1.2355 USDC | 1.2230 USDC | 1.2421 USDC | 1.2977 USDC |
| 2025-01-13 | 1.2068 USDC | 562,623.6800 DYDX | 1.2966 USDC | 1.1400 USDC | 1.1804 USDC | 1.2231 USDC |
| 2025-01-12 | 1.3107 USDC | 189,199.3800 DYDX | 1.3299 USDC | 1.2727 USDC | 1.2926 USDC | 1.2962 USDC |
| 2025-01-11 | 1.3232 USDC | 188,401.3900 DYDX | 1.3336 USDC | 1.3009 USDC | 1.3112 USDC | 1.3324 USDC |
| 2025-01-10 | 1.3291 USDC | 277,351.1700 DYDX | 1.3203 USDC | 1.2895 USDC | 1.3238 USDC | 1.3341 USDC |
| 2025-01-09 | 1.3248 USDC | 307,897.0500 DYDX | 1.3445 USDC | 1.2773 USDC | 1.3090 USDC | 1.2993 USDC |
| 2025-01-08 | 1.3475 USDC | 517,235.6400 DYDX | 1.4221 USDC | 1.2577 USDC | 1.3217 USDC | 1.3456 USDC |
| 2025-01-07 | 1.5428 USDC | 429,794.6400 DYDX | 1.6381 USDC | 1.4151 USDC | 1.4200 USDC | 1.4191 USDC |
| 2025-01-06 | 1.6487 USDC | 477,760.2400 DYDX | 1.5972 USDC | 1.5733 USDC | 1.6017 USDC | 1.6354 USDC |
| 2025-01-05 | 1.5863 USDC | 292,499.4100 DYDX | 1.6264 USDC | 1.5417 USDC | 1.5666 USDC | 1.6009 USDC |
| 2025-01-04 | 1.6141 USDC | 299,721.1600 DYDX | 1.6257 USDC | 1.5732 USDC | 1.5934 USDC | 1.6191 USDC |
| 2025-01-03 | 1.5421 USDC | 362,725.7200 DYDX | 1.5121 USDC | 1.4601 USDC | 1.4828 USDC | 1.6350 USDC |
| 2025-01-02 | 1.5160 USDC | 220,390.3100 DYDX | 1.4701 USDC | 1.4701 USDC | 1.4888 USDC | 1.5052 USDC |
| 2025-01-01 | 1.4427 USDC | 221,399.4200 DYDX | 1.4400 USDC | 1.4136 USDC | 1.4270 USDC | 1.4781 USDC |
| 2024-12-31 | 1.4770 USDC | 233,853.5400 DYDX | 1.4972 USDC | 1.4185 USDC | 1.4271 USDC | 1.4230 USDC |
| 2024-12-30 | 1.5121 USDC | 474,956.4900 DYDX | 1.4909 USDC | 1.4341 USDC | 1.4607 USDC | 1.5076 USDC |
| 2024-12-29 | 1.5333 USDC | 198,762.5800 DYDX | 1.5551 USDC | 1.4723 USDC | 1.4867 USDC | 1.4815 USDC |
| 2024-12-28 | 1.5337 USDC | 136,934.9500 DYDX | 1.5467 USDC | 1.4920 USDC | 1.5066 USDC | 1.5664 USDC |
| 2024-12-27 | 1.5646 USDC | 269,416.9700 DYDX | 1.4571 USDC | 1.4514 USDC | 1.4739 USDC | 1.5380 USDC |
| 2024-12-26 | 1.4945 USDC | 226,943.3500 DYDX | 1.5882 USDC | 1.4300 USDC | 1.4463 USDC | 1.4523 USDC |
| 2024-12-25 | 1.5570 USDC | 242,885.8300 DYDX | 1.5853 USDC | 1.5232 USDC | 1.5393 USDC | 1.5834 USDC |
| 2024-12-24 | 1.5492 USDC | 406,567.5800 DYDX | 1.5355 USDC | 1.4856 USDC | 1.5040 USDC | 1.5814 USDC |
| 2024-12-23 | 1.4473 USDC | 324,897.1700 DYDX | 1.4304 USDC | 1.3868 USDC | 1.4272 USDC | 1.4459 USDC |
| 2024-12-22 | 1.4356 USDC | 196,237.1600 DYDX | 1.4189 USDC | 1.3764 USDC | 1.4207 USDC | 1.4317 USDC |
| 2024-12-21 | 1.5132 USDC | 312,391.3400 DYDX | 1.5577 USDC | 1.3995 USDC | 1.4090 USDC | 1.4015 USDC |
| 2024-12-20 | 1.4520 USDC | 312,897.4100 DYDX | 1.4747 USDC | 1.2686 USDC | 1.3625 USDC | 1.5680 USDC |
| 2024-12-19 | 1.5573 USDC | 339,308.8800 DYDX | 1.6957 USDC | 1.4325 USDC | 1.4943 USDC | 1.4884 USDC |
| 2024-12-18 | 1.8278 USDC | 163,642.7000 DYDX | 1.9419 USDC | 1.6517 USDC | 1.7504 USDC | 1.7504 USDC |
| 2024-12-17 | 2.0377 USDC | 89,401.5800 DYDX | 2.0947 USDC | 1.9602 USDC | 1.9844 USDC | 1.9716 USDC |
| 2024-12-16 | 2.1321 USDC | 179,697.3000 DYDX | 2.1789 USDC | 2.0439 USDC | 2.0702 USDC | 2.0968 USDC |
| 2024-12-15 | 2.1216 USDC | 84,026.3300 DYDX | 2.0793 USDC | 1.9939 USDC | 2.0265 USDC | 2.0810 USDC |
| 2024-12-14 | 2.1130 USDC | 70,570.2800 DYDX | 2.1569 USDC | 2.0358 USDC | 2.0779 USDC | 2.0760 USDC |
| 2024-12-13 | 2.1886 USDC | 103,473.8600 DYDX | 2.2202 USDC | 2.1145 USDC | 2.1320 USDC | 2.1308 USDC |
| 2024-12-12 | 2.3000 USDC | 174,646.5700 DYDX | 2.1133 USDC | 2.0782 USDC | 2.1143 USDC | 2.2302 USDC |
| 2024-12-11 | 2.0103 USDC | 167,401.8200 DYDX | 1.9445 USDC | 1.8706 USDC | 1.9363 USDC | 2.1157 USDC |
| 2024-12-10 | 2.0160 USDC | 328,091.3000 DYDX | 2.1030 USDC | 1.7870 USDC | 1.8497 USDC | 1.9385 USDC |
| 2024-12-09 | 2.1411 USDC | 399,891.9500 DYDX | 2.6419 USDC | 1.6000 USDC | 2.0600 USDC | 2.1120 USDC |
12