Crypto exchange Binance
Market dYdX (DYDX) / USD Coin (USDC)
Identifier on Binance: DYDXUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-10 | 2.0160 USDC | 328,091.3000 DYDX | 2.1030 USDC | 1.7870 USDC | 1.8497 USDC | 1.9385 USDC |
| 2024-12-09 | 2.1411 USDC | 399,891.9500 DYDX | 2.6419 USDC | 1.6000 USDC | 2.0600 USDC | 2.1120 USDC |
| 2024-12-08 | 2.5470 USDC | 396,706.8600 DYDX | 2.4137 USDC | 2.3550 USDC | 2.3870 USDC | 2.6197 USDC |
| 2024-12-07 | 2.4730 USDC | 323,088.8500 DYDX | 2.3221 USDC | 2.2526 USDC | 2.2900 USDC | 2.4020 USDC |
| 2024-12-06 | 2.2781 USDC | 904,967.5700 DYDX | 1.8053 USDC | 1.7892 USDC | 1.8808 USDC | 2.3406 USDC |
| 2024-12-05 | 1.8602 USDC | 198,451.8900 DYDX | 1.8383 USDC | 1.7174 USDC | 1.7939 USDC | 1.7982 USDC |
| 2024-12-04 | 1.8974 USDC | 221,719.0400 DYDX | 1.7961 USDC | 1.7928 USDC | 1.8148 USDC | 1.8426 USDC |
| 2024-12-03 | 1.7757 USDC | 73,567.6400 DYDX | 1.7604 USDC | 1.6578 USDC | 1.7403 USDC | 1.7995 USDC |
| 2024-12-02 | 1.6971 USDC | 95,637.8500 DYDX | 1.7008 USDC | 1.5814 USDC | 1.6251 USDC | 1.7719 USDC |
| 2024-12-01 | 1.6937 USDC | 60,267.8300 DYDX | 1.7306 USDC | 1.6525 USDC | 1.6692 USDC | 1.7154 USDC |
| 2024-11-30 | 1.6884 USDC | 122,279.4600 DYDX | 1.6458 USDC | 1.6180 USDC | 1.6548 USDC | 1.7351 USDC |
| 2024-11-29 | 1.6324 USDC | 24,764.3800 DYDX | 1.5310 USDC | 1.5310 USDC | 1.6186 USDC | 1.6533 USDC |
12