Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.5550 USDT |
5,427,316.5300 DYDX |
0.5462 USDT |
0.5418 USDT |
0.5471 USDT |
0.5657 USDT |
| 2025-04-16 |
0.5485 USDT |
8,976,643.2100 DYDX |
0.5446 USDT |
0.5348 USDT |
0.5491 USDT |
0.5509 USDT |
| 2025-04-15 |
0.5547 USDT |
7,128,484.8500 DYDX |
0.5546 USDT |
0.5388 USDT |
0.5451 USDT |
0.5440 USDT |
| 2025-04-14 |
0.5602 USDT |
11,067,337.7000 DYDX |
0.5492 USDT |
0.5480 USDT |
0.5571 USDT |
0.5555 USDT |
| 2025-04-13 |
0.5627 USDT |
8,226,619.8800 DYDX |
0.5781 USDT |
0.5371 USDT |
0.5490 USDT |
0.5493 USDT |
| 2025-04-12 |
0.5692 USDT |
7,439,261.2000 DYDX |
0.5617 USDT |
0.5495 USDT |
0.5554 USDT |
0.5790 USDT |
| 2025-04-11 |
0.5563 USDT |
8,063,789.2700 DYDX |
0.5494 USDT |
0.5466 USDT |
0.5530 USDT |
0.5630 USDT |
| 2025-04-10 |
0.5439 USDT |
10,689,291.8000 DYDX |
0.5626 USDT |
0.5269 USDT |
0.5389 USDT |
0.5477 USDT |
| 2025-04-09 |
0.5309 USDT |
15,146,916.9200 DYDX |
0.5148 USDT |
0.4947 USDT |
0.5176 USDT |
0.5626 USDT |
| 2025-04-08 |
0.5348 USDT |
15,198,512.2200 DYDX |
0.5545 USDT |
0.5052 USDT |
0.5146 USDT |
0.5134 USDT |
| 2025-04-07 |
0.5381 USDT |
22,692,315.6900 DYDX |
0.5414 USDT |
0.4975 USDT |
0.5251 USDT |
0.5538 USDT |
| 2025-04-06 |
0.5654 USDT |
12,879,260.7500 DYDX |
0.6139 USDT |
0.5300 USDT |
0.5462 USDT |
0.5334 USDT |
| 2025-04-05 |
0.6177 USDT |
4,302,923.2800 DYDX |
0.6262 USDT |
0.6038 USDT |
0.6092 USDT |
0.6070 USDT |
| 2025-04-04 |
0.6164 USDT |
12,119,624.1700 DYDX |
0.6158 USDT |
0.5937 USDT |
0.6100 USDT |
0.6241 USDT |
| 2025-04-03 |
0.6029 USDT |
9,543,465.6300 DYDX |
0.5964 USDT |
0.5843 USDT |
0.5982 USDT |
0.6177 USDT |
| 2025-04-02 |
0.6282 USDT |
15,978,660.2900 DYDX |
0.6479 USDT |
0.5871 USDT |
0.6198 USDT |
0.5911 USDT |
| 2025-04-01 |
0.6519 USDT |
7,348,966.8300 DYDX |
0.6295 USDT |
0.6271 USDT |
0.6334 USDT |
0.6574 USDT |
| 2025-03-31 |
0.6304 USDT |
13,394,378.1100 DYDX |
0.6381 USDT |
0.6075 USDT |
0.6247 USDT |
0.6308 USDT |
| 2025-03-30 |
0.6458 USDT |
4,264,028.5500 DYDX |
0.6430 USDT |
0.6275 USDT |
0.6419 USDT |
0.6435 USDT |
| 2025-03-29 |
0.6608 USDT |
8,999,927.7100 DYDX |
0.6906 USDT |
0.6307 USDT |
0.6401 USDT |
0.6393 USDT |
| 2025-03-28 |
0.7018 USDT |
7,431,801.7300 DYDX |
0.7353 USDT |
0.6778 USDT |
0.6837 USDT |
0.6857 USDT |
| 2025-03-27 |
0.7462 USDT |
10,613,315.3700 DYDX |
0.7418 USDT |
0.7269 USDT |
0.7343 USDT |
0.7400 USDT |
| 2025-03-26 |
0.7477 USDT |
11,845,478.9700 DYDX |
0.7380 USDT |
0.7262 USDT |
0.7416 USDT |
0.7407 USDT |
| 2025-03-25 |
0.7297 USDT |
11,503,698.1800 DYDX |
0.7226 USDT |
0.7090 USDT |
0.7182 USDT |
0.7346 USDT |
| 2025-03-24 |
0.7208 USDT |
26,153,686.8500 DYDX |
0.6711 USDT |
0.6551 USDT |
0.6627 USDT |
0.7159 USDT |
| 2025-03-23 |
0.6680 USDT |
4,026,617.8100 DYDX |
0.6753 USDT |
0.6520 USDT |
0.6592 USDT |
0.6692 USDT |
| 2025-03-22 |
0.6756 USDT |
3,793,695.4300 DYDX |
0.6642 USDT |
0.6561 USDT |
0.6651 USDT |
0.6750 USDT |
| 2025-03-21 |
0.6615 USDT |
7,590,961.8000 DYDX |
0.6651 USDT |
0.6380 USDT |
0.6478 USDT |
0.6671 USDT |
| 2025-03-20 |
0.6714 USDT |
8,074,551.5200 DYDX |
0.6766 USDT |
0.6543 USDT |
0.6671 USDT |
0.6659 USDT |
| 2025-03-19 |
0.6581 USDT |
16,990,368.2500 DYDX |
0.6419 USDT |
0.6383 USDT |
0.6449 USDT |
0.6730 USDT |
| 2025-03-18 |
0.6265 USDT |
8,065,118.0900 DYDX |
0.6384 USDT |
0.6084 USDT |
0.6153 USDT |
0.6269 USDT |
| 2025-03-17 |
0.6354 USDT |
9,480,374.2900 DYDX |
0.6111 USDT |
0.6090 USDT |
0.6164 USDT |
0.6447 USDT |
| 2025-03-16 |
0.6236 USDT |
9,413,987.1600 DYDX |
0.6365 USDT |
0.6044 USDT |
0.6151 USDT |
0.6144 USDT |
| 2025-03-15 |
0.6271 USDT |
7,255,407.6700 DYDX |
0.6140 USDT |
0.6131 USDT |
0.6191 USDT |
0.6401 USDT |
| 2025-03-14 |
0.6176 USDT |
7,971,789.5200 DYDX |
0.6129 USDT |
0.6072 USDT |
0.6139 USDT |
0.6172 USDT |
| 2025-03-13 |
0.6059 USDT |
10,477,754.8900 DYDX |
0.6078 USDT |
0.5890 USDT |
0.5962 USDT |
0.6172 USDT |
| 2025-03-12 |
0.5977 USDT |
16,651,571.2900 DYDX |
0.5843 USDT |
0.5740 USDT |
0.5813 USDT |
0.6078 USDT |
| 2025-03-11 |
0.5495 USDT |
24,295,146.7700 DYDX |
0.5462 USDT |
0.5013 USDT |
0.5301 USDT |
0.5977 USDT |
| 2025-03-10 |
0.5698 USDT |
17,201,026.2500 DYDX |
0.5722 USDT |
0.5232 USDT |
0.5545 USDT |
0.5546 USDT |
| 2025-03-09 |
0.5949 USDT |
11,912,578.6300 DYDX |
0.6421 USDT |
0.5598 USDT |
0.5716 USDT |
0.5654 USDT |
| 2025-03-08 |
0.6473 USDT |
5,274,182.7800 DYDX |
0.6559 USDT |
0.6339 USDT |
0.6424 USDT |
0.6403 USDT |
| 2025-03-07 |
0.6588 USDT |
19,715,599.1300 DYDX |
0.6574 USDT |
0.6230 USDT |
0.6555 USDT |
0.6577 USDT |
| 2025-03-06 |
0.6597 USDT |
11,668,754.9800 DYDX |
0.6509 USDT |
0.6418 USDT |
0.6513 USDT |
0.6562 USDT |
| 2025-03-05 |
0.6436 USDT |
15,815,020.9300 DYDX |
0.6235 USDT |
0.6144 USDT |
0.6229 USDT |
0.6522 USDT |
| 2025-03-04 |
0.6155 USDT |
27,313,180.9000 DYDX |
0.6613 USDT |
0.5649 USDT |
0.6128 USDT |
0.6224 USDT |
| 2025-03-03 |
0.7047 USDT |
20,613,265.1300 DYDX |
0.7701 USDT |
0.6481 USDT |
0.6657 USDT |
0.6621 USDT |
| 2025-03-02 |
0.7252 USDT |
13,950,456.5900 DYDX |
0.6890 USDT |
0.6799 USDT |
0.6871 USDT |
0.7712 USDT |
| 2025-03-01 |
0.6898 USDT |
8,160,715.2000 DYDX |
0.7071 USDT |
0.6714 USDT |
0.6791 USDT |
0.6882 USDT |
| 2025-02-28 |
0.6855 USDT |
21,978,491.5800 DYDX |
0.7169 USDT |
0.6515 USDT |
0.6687 USDT |
0.7048 USDT |
| 2025-02-27 |
0.7208 USDT |
4,812,499.7300 DYDX |
0.7105 USDT |
0.7039 USDT |
0.7156 USDT |
0.7221 USDT |