Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0554 USDT |
17,597,861.2800 DYDX |
1.1259 USDT |
0.9898 USDT |
1.0256 USDT |
1.0706 USDT |
| 2025-01-26 |
1.1669 USDT |
5,224,671.5200 DYDX |
1.1442 USDT |
1.1388 USDT |
1.1518 USDT |
1.1601 USDT |
| 2025-01-25 |
1.1448 USDT |
7,506,635.3800 DYDX |
1.1512 USDT |
1.1265 USDT |
1.1381 USDT |
1.1499 USDT |
| 2025-01-24 |
1.1812 USDT |
11,286,784.9300 DYDX |
1.1707 USDT |
1.1289 USDT |
1.1447 USDT |
1.1546 USDT |
| 2025-01-23 |
1.1490 USDT |
12,821,939.5200 DYDX |
1.1688 USDT |
1.1231 USDT |
1.1458 USDT |
1.1582 USDT |
| 2025-01-22 |
1.1970 USDT |
10,328,669.9900 DYDX |
1.2187 USDT |
1.1655 USDT |
1.1779 USDT |
1.1673 USDT |
| 2025-01-21 |
1.1602 USDT |
14,903,880.8900 DYDX |
1.1513 USDT |
1.1000 USDT |
1.1270 USDT |
1.2128 USDT |
| 2025-01-20 |
1.1703 USDT |
30,343,657.1200 DYDX |
1.1616 USDT |
1.0882 USDT |
1.1211 USDT |
1.1638 USDT |
| 2025-01-19 |
1.2505 USDT |
29,215,258.8700 DYDX |
1.3230 USDT |
1.1459 USDT |
1.2207 USDT |
1.1580 USDT |
| 2025-01-18 |
1.3462 USDT |
14,108,611.4900 DYDX |
1.4517 USDT |
1.2907 USDT |
1.3072 USDT |
1.3265 USDT |
| 2025-01-17 |
1.4127 USDT |
10,874,880.6700 DYDX |
1.3416 USDT |
1.3415 USDT |
1.3547 USDT |
1.4572 USDT |
| 2025-01-16 |
1.3399 USDT |
13,115,858.8500 DYDX |
1.3542 USDT |
1.3007 USDT |
1.3206 USDT |
1.3287 USDT |
| 2025-01-15 |
1.2875 USDT |
12,040,234.3600 DYDX |
1.2804 USDT |
1.2242 USDT |
1.2414 USDT |
1.3329 USDT |
| 2025-01-14 |
1.2470 USDT |
8,062,184.3800 DYDX |
1.2347 USDT |
1.2224 USDT |
1.2435 USDT |
1.2868 USDT |
| 2025-01-13 |
1.2083 USDT |
22,145,771.9800 DYDX |
1.3002 USDT |
1.1394 USDT |
1.1818 USDT |
1.2340 USDT |
| 2025-01-12 |
1.3102 USDT |
5,022,250.9200 DYDX |
1.3278 USDT |
1.2726 USDT |
1.2933 USDT |
1.2948 USDT |
| 2025-01-11 |
1.3223 USDT |
4,214,248.1800 DYDX |
1.3335 USDT |
1.3018 USDT |
1.3129 USDT |
1.3298 USDT |
| 2025-01-10 |
1.3326 USDT |
8,166,788.9900 DYDX |
1.3139 USDT |
1.2924 USDT |
1.3247 USDT |
1.3373 USDT |
| 2025-01-09 |
1.3230 USDT |
10,584,045.7700 DYDX |
1.3450 USDT |
1.2774 USDT |
1.3115 USDT |
1.3083 USDT |
| 2025-01-08 |
1.3492 USDT |
19,528,595.5200 DYDX |
1.4200 USDT |
1.2600 USDT |
1.3233 USDT |
1.3449 USDT |
| 2025-01-07 |
1.5465 USDT |
16,913,885.2300 DYDX |
1.6386 USDT |
1.4237 USDT |
1.4596 USDT |
1.4281 USDT |
| 2025-01-06 |
1.6375 USDT |
13,824,014.1100 DYDX |
1.5950 USDT |
1.5660 USDT |
1.6014 USDT |
1.6218 USDT |
| 2025-01-05 |
1.5884 USDT |
11,092,526.4600 DYDX |
1.6285 USDT |
1.5500 USDT |
1.5725 USDT |
1.6008 USDT |
| 2025-01-04 |
1.6155 USDT |
10,461,536.0200 DYDX |
1.6290 USDT |
1.5742 USDT |
1.5949 USDT |
1.6298 USDT |
| 2025-01-03 |
1.5460 USDT |
11,991,301.3900 DYDX |
1.5154 USDT |
1.4675 USDT |
1.4858 USDT |
1.6356 USDT |
| 2025-01-02 |
1.5180 USDT |
7,696,490.8900 DYDX |
1.4711 USDT |
1.4678 USDT |
1.4962 USDT |
1.5072 USDT |
| 2025-01-01 |
1.4453 USDT |
8,202,718.5500 DYDX |
1.4382 USDT |
1.4177 USDT |
1.4319 USDT |
1.4713 USDT |
| 2024-12-31 |
1.4760 USDT |
9,348,737.5900 DYDX |
1.5016 USDT |
1.4217 USDT |
1.4319 USDT |
1.4239 USDT |
| 2024-12-30 |
1.5055 USDT |
9,705,187.3500 DYDX |
1.4976 USDT |
1.4449 USDT |
1.4686 USDT |
1.5017 USDT |
| 2024-12-29 |
1.5429 USDT |
6,040,813.9300 DYDX |
1.5653 USDT |
1.4743 USDT |
1.4976 USDT |
1.4862 USDT |
| 2024-12-28 |
1.5301 USDT |
8,417,776.9400 DYDX |
1.5540 USDT |
1.4901 USDT |
1.5128 USDT |
1.5667 USDT |
| 2024-12-27 |
1.5572 USDT |
16,990,622.2000 DYDX |
1.4565 USDT |
1.4497 USDT |
1.4771 USDT |
1.5432 USDT |
| 2024-12-26 |
1.5057 USDT |
10,921,779.7200 DYDX |
1.5872 USDT |
1.4292 USDT |
1.4522 USDT |
1.4711 USDT |
| 2024-12-25 |
1.5649 USDT |
8,960,723.4400 DYDX |
1.5855 USDT |
1.5200 USDT |
1.5393 USDT |
1.5799 USDT |
| 2024-12-24 |
1.5403 USDT |
13,071,686.8100 DYDX |
1.5401 USDT |
1.4889 USDT |
1.5138 USDT |
1.5857 USDT |
| 2024-12-23 |
1.4404 USDT |
12,123,050.3900 DYDX |
1.4317 USDT |
1.3849 USDT |
1.4337 USDT |
1.4427 USDT |
| 2024-12-22 |
1.4349 USDT |
15,669,623.7500 DYDX |
1.4225 USDT |
1.3762 USDT |
1.4229 USDT |
1.4244 USDT |
| 2024-12-21 |
1.5208 USDT |
21,921,086.5500 DYDX |
1.5576 USDT |
1.3999 USDT |
1.4147 USDT |
1.4048 USDT |
| 2024-12-20 |
1.4399 USDT |
29,789,120.9400 DYDX |
1.4728 USDT |
1.2737 USDT |
1.3661 USDT |
1.5617 USDT |
| 2024-12-19 |
1.5906 USDT |
29,439,218.6000 DYDX |
1.6906 USDT |
1.4326 USDT |
1.4960 USDT |
1.5012 USDT |
| 2024-12-18 |
1.8310 USDT |
20,000,922.6000 DYDX |
1.9416 USDT |
1.6239 USDT |
1.7306 USDT |
1.7246 USDT |
| 2024-12-17 |
2.0328 USDT |
14,540,484.5900 DYDX |
2.0917 USDT |
1.9105 USDT |
1.9454 USDT |
1.9366 USDT |
| 2024-12-16 |
2.1371 USDT |
16,742,814.0500 DYDX |
2.1869 USDT |
2.0403 USDT |
2.0735 USDT |
2.0943 USDT |
| 2024-12-15 |
2.0986 USDT |
11,721,585.5000 DYDX |
2.0775 USDT |
1.9939 USDT |
2.0354 USDT |
2.1049 USDT |
| 2024-12-14 |
2.1184 USDT |
12,641,214.2200 DYDX |
2.1607 USDT |
2.0308 USDT |
2.0806 USDT |
2.0758 USDT |
| 2024-12-13 |
2.1756 USDT |
16,368,472.1500 DYDX |
2.2201 USDT |
2.1110 USDT |
2.1340 USDT |
2.1299 USDT |
| 2024-12-12 |
2.2869 USDT |
31,911,884.2700 DYDX |
2.1144 USDT |
2.0696 USDT |
2.1144 USDT |
2.2285 USDT |
| 2024-12-11 |
2.0163 USDT |
20,472,762.4600 DYDX |
1.9427 USDT |
1.8669 USDT |
1.9349 USDT |
2.1213 USDT |
| 2024-12-10 |
2.0097 USDT |
39,847,047.7500 DYDX |
2.1156 USDT |
1.7830 USDT |
1.8515 USDT |
1.9520 USDT |
| 2024-12-09 |
2.2375 USDT |
52,718,263.1500 DYDX |
2.6479 USDT |
1.5000 USDT |
2.0299 USDT |
2.0540 USDT |