Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2882 USDT |
4,878,639.8800 DYDX |
1.3126 USDT |
1.2655 USDT |
1.2823 USDT |
1.2702 USDT |
| 2024-11-21 |
1.2599 USDT |
14,632,633.8800 DYDX |
1.2064 USDT |
1.1700 USDT |
1.2128 USDT |
1.3157 USDT |
| 2024-11-20 |
1.2221 USDT |
9,938,302.7400 DYDX |
1.2478 USDT |
1.1722 USDT |
1.1953 USDT |
1.2099 USDT |
| 2024-11-19 |
1.2582 USDT |
14,941,857.7100 DYDX |
1.3196 USDT |
1.2102 USDT |
1.2325 USDT |
1.2504 USDT |
| 2024-11-18 |
1.3187 USDT |
25,969,486.4000 DYDX |
1.2456 USDT |
1.2354 USDT |
1.2749 USDT |
1.3149 USDT |
| 2024-11-17 |
1.2915 USDT |
12,007,338.2000 DYDX |
1.3318 USDT |
1.2329 USDT |
1.2486 USDT |
1.2346 USDT |
| 2024-11-16 |
1.2852 USDT |
15,056,395.9600 DYDX |
1.2398 USDT |
1.2327 USDT |
1.2446 USDT |
1.3261 USDT |
| 2024-11-15 |
1.1995 USDT |
17,886,942.9800 DYDX |
1.1344 USDT |
1.1127 USDT |
1.1321 USDT |
1.2368 USDT |
| 2024-11-14 |
1.1919 USDT |
16,996,781.6400 DYDX |
1.2156 USDT |
1.1173 USDT |
1.1481 USDT |
1.1194 USDT |
| 2024-11-13 |
1.2038 USDT |
21,708,263.3100 DYDX |
1.2459 USDT |
1.1201 USDT |
1.1501 USDT |
1.2131 USDT |
| 2024-11-12 |
1.2548 USDT |
34,103,641.3900 DYDX |
1.3176 USDT |
1.1544 USDT |
1.2141 USDT |
1.2489 USDT |
| 2024-11-11 |
1.2646 USDT |
26,533,128.4500 DYDX |
1.2314 USDT |
1.2128 USDT |
1.2395 USDT |
1.2882 USDT |
| 2024-11-10 |
1.2252 USDT |
15,578,435.0100 DYDX |
1.1910 USDT |
1.1711 USDT |
1.1880 USDT |
1.2416 USDT |
| 2024-11-09 |
1.1585 USDT |
18,461,884.6000 DYDX |
1.0977 USDT |
1.0792 USDT |
1.0881 USDT |
1.1907 USDT |
| 2024-11-08 |
1.0948 USDT |
15,258,246.2600 DYDX |
1.1182 USDT |
1.0622 USDT |
1.0870 USDT |
1.0967 USDT |
| 2024-11-07 |
1.1159 USDT |
17,907,186.8000 DYDX |
1.1064 USDT |
1.0868 USDT |
1.0995 USDT |
1.1175 USDT |
| 2024-11-06 |
1.0229 USDT |
29,191,045.7800 DYDX |
0.9225 USDT |
0.9209 USDT |
0.9482 USDT |
1.1135 USDT |
| 2024-11-05 |
0.9127 USDT |
11,159,977.4600 DYDX |
0.8901 USDT |
0.8893 USDT |
0.9042 USDT |
0.9211 USDT |
| 2024-11-04 |
0.8965 USDT |
12,013,223.3100 DYDX |
0.9022 USDT |
0.8663 USDT |
0.8931 USDT |
0.8872 USDT |
| 2024-11-03 |
0.8999 USDT |
15,540,218.1100 DYDX |
0.9448 USDT |
0.8627 USDT |
0.8869 USDT |
0.9043 USDT |
| 2024-11-02 |
0.9652 USDT |
11,553,276.2700 DYDX |
1.0020 USDT |
0.9371 USDT |
0.9423 USDT |
0.9382 USDT |
| 2024-11-01 |
1.0068 USDT |
14,136,490.9900 DYDX |
1.0270 USDT |
0.9736 USDT |
0.9970 USDT |
0.9953 USDT |
| 2024-10-31 |
1.0298 USDT |
12,881,293.6000 DYDX |
1.0673 USDT |
0.9922 USDT |
1.0031 USDT |
1.0315 USDT |
| 2024-10-30 |
1.0596 USDT |
21,198,344.8300 DYDX |
1.0476 USDT |
1.0185 USDT |
1.0336 USDT |
1.0679 USDT |
| 2024-10-29 |
1.0434 USDT |
18,115,814.9100 DYDX |
1.0229 USDT |
1.0082 USDT |
1.0232 USDT |
1.0463 USDT |
| 2024-10-28 |
1.0078 USDT |
17,323,294.2300 DYDX |
1.0327 USDT |
0.9687 USDT |
0.9943 USDT |
1.0272 USDT |
| 2024-10-27 |
1.0036 USDT |
14,382,044.2400 DYDX |
0.9801 USDT |
0.9610 USDT |
0.9679 USDT |
1.0475 USDT |
| 2024-10-26 |
0.9661 USDT |
16,720,393.9500 DYDX |
0.9693 USDT |
0.9328 USDT |
0.9535 USDT |
0.9799 USDT |
| 2024-10-25 |
1.0510 USDT |
26,866,964.4300 DYDX |
1.0864 USDT |
0.9058 USDT |
1.0459 USDT |
0.9591 USDT |
| 2024-10-24 |
1.0870 USDT |
18,556,207.4000 DYDX |
1.0870 USDT |
1.0580 USDT |
1.0738 USDT |
1.0827 USDT |
| 2024-10-23 |
1.0718 USDT |
25,586,135.1000 DYDX |
1.1196 USDT |
1.0412 USDT |
1.0615 USDT |
1.0821 USDT |
| 2024-10-22 |
1.1811 USDT |
27,190,255.0200 DYDX |
1.2361 USDT |
1.1111 USDT |
1.1284 USDT |
1.1389 USDT |
| 2024-10-21 |
1.2391 USDT |
57,353,371.3900 DYDX |
1.3146 USDT |
1.1796 USDT |
1.2174 USDT |
1.2406 USDT |
| 2024-10-20 |
1.2221 USDT |
110,906,450.9700 DYDX |
0.9896 USDT |
0.9638 USDT |
0.9721 USDT |
1.3016 USDT |
| 2024-10-19 |
0.9663 USDT |
5,368,091.4000 DYDX |
0.9665 USDT |
0.9475 USDT |
0.9530 USDT |
0.9810 USDT |
| 2024-10-18 |
0.9584 USDT |
6,896,241.4000 DYDX |
0.9553 USDT |
0.9427 USDT |
0.9542 USDT |
0.9554 USDT |
| 2024-10-17 |
0.9446 USDT |
13,066,970.9300 DYDX |
0.9723 USDT |
0.9217 USDT |
0.9378 USDT |
0.9549 USDT |
| 2024-10-16 |
0.9725 USDT |
11,807,594.4800 DYDX |
0.9979 USDT |
0.9484 USDT |
0.9650 USDT |
0.9728 USDT |
| 2024-10-15 |
1.0024 USDT |
25,225,675.9100 DYDX |
0.9850 USDT |
0.9630 USDT |
0.9940 USDT |
0.9952 USDT |
| 2024-10-14 |
0.9650 USDT |
18,920,460.2500 DYDX |
0.9333 USDT |
0.9181 USDT |
0.9293 USDT |
0.9828 USDT |
| 2024-10-13 |
0.9149 USDT |
9,408,923.3900 DYDX |
0.9251 USDT |
0.8926 USDT |
0.9079 USDT |
0.9272 USDT |
| 2024-10-12 |
0.9237 USDT |
10,221,657.5800 DYDX |
0.9254 USDT |
0.9096 USDT |
0.9193 USDT |
0.9224 USDT |
| 2024-10-11 |
0.9137 USDT |
11,230,050.4300 DYDX |
0.9039 USDT |
0.8897 USDT |
0.8975 USDT |
0.9227 USDT |
| 2024-10-10 |
0.9043 USDT |
24,557,068.6200 DYDX |
0.8868 USDT |
0.8802 USDT |
0.9012 USDT |
0.9007 USDT |
| 2024-10-09 |
0.8768 USDT |
10,517,866.4300 DYDX |
0.8831 USDT |
0.8384 USDT |
0.8598 USDT |
0.8598 USDT |
| 2024-10-08 |
0.8947 USDT |
12,927,232.2100 DYDX |
0.8910 USDT |
0.8699 USDT |
0.8827 USDT |
0.8765 USDT |
| 2024-10-07 |
0.9077 USDT |
12,529,296.4900 DYDX |
0.8901 USDT |
0.8791 USDT |
0.8977 USDT |
0.8968 USDT |
| 2024-10-06 |
0.8762 USDT |
8,274,536.1300 DYDX |
0.8709 USDT |
0.8596 USDT |
0.8665 USDT |
0.8742 USDT |
| 2024-10-05 |
0.8743 USDT |
8,600,294.6400 DYDX |
0.8805 USDT |
0.8544 USDT |
0.8630 USDT |
0.8712 USDT |
| 2024-10-04 |
0.8724 USDT |
10,011,992.5800 DYDX |
0.8531 USDT |
0.8466 USDT |
0.8587 USDT |
0.8794 USDT |