Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.1950 USDT |
10,746,035.6700 DYDX |
2.1310 USDT |
2.1080 USDT |
2.1280 USDT |
2.2200 USDT |
| 2023-08-30 |
2.1305 USDT |
4,535,774.8500 DYDX |
2.1770 USDT |
2.0830 USDT |
2.1070 USDT |
2.1340 USDT |
| 2023-08-29 |
2.1683 USDT |
12,858,839.7700 DYDX |
2.1460 USDT |
2.1080 USDT |
2.1310 USDT |
2.1750 USDT |
| 2023-08-28 |
2.1708 USDT |
9,398,021.4600 DYDX |
2.2170 USDT |
2.1140 USDT |
2.1370 USDT |
2.1470 USDT |
| 2023-08-27 |
2.1536 USDT |
6,383,098.6900 DYDX |
2.0850 USDT |
2.0740 USDT |
2.0910 USDT |
2.1890 USDT |
| 2023-08-26 |
2.1454 USDT |
5,152,170.4200 DYDX |
2.1710 USDT |
2.0690 USDT |
2.0810 USDT |
2.0870 USDT |
| 2023-08-25 |
2.1551 USDT |
6,138,383.6100 DYDX |
2.1820 USDT |
2.1040 USDT |
2.1290 USDT |
2.1650 USDT |
| 2023-08-24 |
2.1660 USDT |
9,629,600.9000 DYDX |
2.1500 USDT |
2.0860 USDT |
2.1470 USDT |
2.1600 USDT |
| 2023-08-23 |
2.0434 USDT |
8,384,379.8700 DYDX |
1.9550 USDT |
1.9470 USDT |
1.9630 USDT |
2.1570 USDT |
| 2023-08-22 |
1.9177 USDT |
3,877,304.0800 DYDX |
1.9360 USDT |
1.8400 USDT |
1.9070 USDT |
1.9550 USDT |
| 2023-08-21 |
1.9190 USDT |
2,215,890.2300 DYDX |
1.9200 USDT |
1.8720 USDT |
1.9220 USDT |
1.9330 USDT |
| 2023-08-20 |
1.9520 USDT |
2,152,117.0400 DYDX |
1.9710 USDT |
1.9170 USDT |
1.9310 USDT |
1.9210 USDT |
| 2023-08-19 |
1.9648 USDT |
1,456,785.7900 DYDX |
1.9660 USDT |
1.9400 USDT |
1.9540 USDT |
1.9690 USDT |
| 2023-08-18 |
1.9405 USDT |
5,542,349.1900 DYDX |
1.8840 USDT |
1.8780 USDT |
1.9030 USDT |
1.9700 USDT |
| 2023-08-17 |
1.9317 USDT |
6,999,563.1500 DYDX |
1.9980 USDT |
1.7030 USDT |
1.9150 USDT |
1.9120 USDT |
| 2023-08-16 |
2.0758 USDT |
7,464,362.2400 DYDX |
2.1480 USDT |
1.9510 USDT |
1.9990 USDT |
1.9850 USDT |
| 2023-08-15 |
2.1518 USDT |
5,173,188.8300 DYDX |
2.1900 USDT |
2.1110 USDT |
2.1450 USDT |
2.1490 USDT |
| 2023-08-14 |
2.2203 USDT |
3,527,732.5100 DYDX |
2.2160 USDT |
2.1740 USDT |
2.1920 USDT |
2.1900 USDT |
| 2023-08-13 |
2.2079 USDT |
3,034,360.5200 DYDX |
2.2290 USDT |
2.1780 USDT |
2.1880 USDT |
2.2020 USDT |
| 2023-08-12 |
2.1956 USDT |
3,108,531.4300 DYDX |
2.1690 USDT |
2.1580 USDT |
2.1700 USDT |
2.2360 USDT |
| 2023-08-11 |
2.1707 USDT |
3,032,208.0500 DYDX |
2.1940 USDT |
2.1330 USDT |
2.1430 USDT |
2.1640 USDT |
| 2023-08-10 |
2.1672 USDT |
8,514,720.2100 DYDX |
2.1330 USDT |
2.1150 USDT |
2.1330 USDT |
2.1920 USDT |
| 2023-08-09 |
2.1113 USDT |
3,332,604.9600 DYDX |
2.0860 USDT |
2.0750 USDT |
2.0840 USDT |
2.1300 USDT |
| 2023-08-08 |
2.0810 USDT |
2,912,265.9900 DYDX |
2.0580 USDT |
2.0510 USDT |
2.0700 USDT |
2.0930 USDT |
| 2023-08-07 |
2.0301 USDT |
2,858,426.4000 DYDX |
2.0410 USDT |
1.9820 USDT |
2.0190 USDT |
2.0520 USDT |
| 2023-08-06 |
2.0576 USDT |
2,617,297.4800 DYDX |
2.0650 USDT |
2.0300 USDT |
2.0410 USDT |
2.0370 USDT |
| 2023-08-05 |
2.0454 USDT |
8,473,942.7300 DYDX |
1.9700 USDT |
1.9660 USDT |
1.9940 USDT |
2.0640 USDT |
| 2023-08-04 |
1.9519 USDT |
3,301,195.5600 DYDX |
1.9120 USDT |
1.9040 USDT |
1.9310 USDT |
1.9640 USDT |
| 2023-08-03 |
1.9480 USDT |
3,326,924.2400 DYDX |
1.9710 USDT |
1.8950 USDT |
1.9190 USDT |
1.9180 USDT |
| 2023-08-02 |
1.9908 USDT |
5,396,924.7300 DYDX |
2.0320 USDT |
1.9510 USDT |
1.9710 USDT |
1.9730 USDT |
| 2023-08-01 |
2.0332 USDT |
9,903,895.4300 DYDX |
2.1220 USDT |
1.9530 USDT |
1.9920 USDT |
2.0240 USDT |
| 2023-07-31 |
2.0904 USDT |
8,408,618.1900 DYDX |
2.0470 USDT |
2.0140 USDT |
2.0310 USDT |
2.1270 USDT |
| 2023-07-30 |
2.0531 USDT |
3,652,496.9600 DYDX |
2.0800 USDT |
1.9770 USDT |
2.0220 USDT |
2.0230 USDT |
| 2023-07-29 |
2.0759 USDT |
2,386,803.6800 DYDX |
2.0610 USDT |
2.0570 USDT |
2.0670 USDT |
2.0850 USDT |
| 2023-07-28 |
2.0424 USDT |
2,881,801.6700 DYDX |
2.0510 USDT |
2.0150 USDT |
2.0290 USDT |
2.0610 USDT |
| 2023-07-27 |
2.0771 USDT |
4,647,472.3500 DYDX |
2.0700 USDT |
2.0270 USDT |
2.0410 USDT |
2.0530 USDT |
| 2023-07-26 |
2.0646 USDT |
6,635,561.4300 DYDX |
2.0640 USDT |
2.0230 USDT |
2.0480 USDT |
2.0670 USDT |
| 2023-07-25 |
2.0436 USDT |
5,234,044.6800 DYDX |
2.0770 USDT |
2.0070 USDT |
2.0320 USDT |
2.0610 USDT |
| 2023-07-24 |
2.1332 USDT |
9,371,425.4900 DYDX |
2.1880 USDT |
2.0590 USDT |
2.0770 USDT |
2.0760 USDT |
| 2023-07-23 |
2.1737 USDT |
5,563,640.3400 DYDX |
2.1230 USDT |
2.1130 USDT |
2.1350 USDT |
2.1980 USDT |
| 2023-07-22 |
2.1412 USDT |
5,015,942.2100 DYDX |
2.1460 USDT |
2.1060 USDT |
2.1340 USDT |
2.1250 USDT |
| 2023-07-21 |
2.2074 USDT |
14,781,290.2700 DYDX |
2.1520 USDT |
2.1270 USDT |
2.1540 USDT |
2.1560 USDT |
| 2023-07-20 |
2.1881 USDT |
9,427,272.7300 DYDX |
2.1030 USDT |
2.1030 USDT |
2.1450 USDT |
2.1560 USDT |
| 2023-07-19 |
2.0709 USDT |
8,993,734.8600 DYDX |
2.0270 USDT |
2.0130 USDT |
2.0570 USDT |
2.1040 USDT |
| 2023-07-18 |
2.0800 USDT |
6,879,873.9500 DYDX |
2.1410 USDT |
2.0010 USDT |
2.0250 USDT |
2.0160 USDT |
| 2023-07-17 |
2.1513 USDT |
13,132,946.1100 DYDX |
2.0350 USDT |
2.0220 USDT |
2.0510 USDT |
2.1440 USDT |
| 2023-07-16 |
2.0826 USDT |
5,112,181.4200 DYDX |
2.0720 USDT |
2.0220 USDT |
2.0470 USDT |
2.0280 USDT |
| 2023-07-15 |
2.0780 USDT |
7,249,182.6500 DYDX |
2.0970 USDT |
2.0480 USDT |
2.0660 USDT |
2.0640 USDT |
| 2023-07-14 |
2.1079 USDT |
12,132,658.4200 DYDX |
2.0250 USDT |
2.0180 USDT |
2.0580 USDT |
2.1000 USDT |
| 2023-07-13 |
1.9214 USDT |
11,278,537.7300 DYDX |
1.8440 USDT |
1.8270 USDT |
1.8470 USDT |
2.0050 USDT |