Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
2.0399 USDT |
7,355,201.0900 DYDX |
2.0110 USDT |
1.9760 USDT |
2.0090 USDT |
2.0110 USDT |
| 2023-10-08 |
2.0453 USDT |
2,413,157.8400 DYDX |
2.0590 USDT |
1.9980 USDT |
2.0100 USDT |
2.0090 USDT |
| 2023-10-07 |
2.0385 USDT |
2,307,480.3700 DYDX |
1.9940 USDT |
1.9820 USDT |
1.9960 USDT |
2.0560 USDT |
| 2023-10-06 |
1.9633 USDT |
1,565,539.5800 DYDX |
1.9220 USDT |
1.9210 USDT |
1.9410 USDT |
1.9940 USDT |
| 2023-10-05 |
1.9742 USDT |
2,040,155.4300 DYDX |
1.9760 USDT |
1.9380 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-04 |
1.9676 USDT |
2,696,295.5900 DYDX |
2.0240 USDT |
1.9280 USDT |
1.9440 USDT |
1.9770 USDT |
| 2023-10-03 |
2.0574 USDT |
3,578,651.2800 DYDX |
2.0510 USDT |
2.0130 USDT |
2.0310 USDT |
2.0300 USDT |
| 2023-10-02 |
2.0560 USDT |
5,220,052.1300 DYDX |
2.0080 USDT |
2.0000 USDT |
2.0170 USDT |
2.0520 USDT |
| 2023-10-01 |
1.9860 USDT |
2,812,398.0700 DYDX |
1.9720 USDT |
1.9520 USDT |
1.9620 USDT |
2.0170 USDT |
| 2023-09-30 |
1.9637 USDT |
998,930.3600 DYDX |
1.9470 USDT |
1.9460 USDT |
1.9580 USDT |
1.9680 USDT |
| 2023-09-29 |
1.9415 USDT |
1,375,023.3500 DYDX |
1.9310 USDT |
1.9170 USDT |
1.9360 USDT |
1.9490 USDT |
| 2023-09-28 |
1.9134 USDT |
1,679,959.5100 DYDX |
1.8720 USDT |
1.8680 USDT |
1.8890 USDT |
1.9330 USDT |
| 2023-09-27 |
1.8891 USDT |
1,771,813.4400 DYDX |
1.8790 USDT |
1.8600 USDT |
1.8750 USDT |
1.8710 USDT |
| 2023-09-26 |
1.8982 USDT |
1,208,668.0600 DYDX |
1.9140 USDT |
1.8530 USDT |
1.8710 USDT |
1.8710 USDT |
| 2023-09-25 |
1.9043 USDT |
1,372,056.8100 DYDX |
1.8720 USDT |
1.8590 USDT |
1.9000 USDT |
1.9140 USDT |
| 2023-09-24 |
1.9024 USDT |
1,583,305.2300 DYDX |
1.9050 USDT |
1.8760 USDT |
1.8940 USDT |
1.8880 USDT |
| 2023-09-23 |
1.9161 USDT |
1,392,928.8000 DYDX |
1.9190 USDT |
1.8770 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-09-22 |
1.9381 USDT |
2,958,864.5200 DYDX |
1.9620 USDT |
1.9000 USDT |
1.9160 USDT |
1.9160 USDT |
| 2023-09-21 |
2.0109 USDT |
3,152,361.1300 DYDX |
2.0070 USDT |
1.9580 USDT |
1.9720 USDT |
1.9700 USDT |
| 2023-09-20 |
1.9940 USDT |
2,368,489.3100 DYDX |
1.9820 USDT |
1.9560 USDT |
1.9710 USDT |
2.0070 USDT |
| 2023-09-19 |
1.9766 USDT |
2,152,237.0900 DYDX |
1.9420 USDT |
1.9340 USDT |
1.9440 USDT |
1.9760 USDT |
| 2023-09-18 |
1.9472 USDT |
2,746,544.2500 DYDX |
1.9210 USDT |
1.8930 USDT |
1.9110 USDT |
1.9400 USDT |
| 2023-09-17 |
1.9407 USDT |
4,683,374.4900 DYDX |
2.0030 USDT |
1.8980 USDT |
1.9210 USDT |
1.9240 USDT |
| 2023-09-16 |
2.0013 USDT |
2,216,661.3200 DYDX |
1.9690 USDT |
1.9680 USDT |
1.9800 USDT |
1.9980 USDT |
| 2023-09-15 |
1.9573 USDT |
2,555,830.7500 DYDX |
1.9370 USDT |
1.9240 USDT |
1.9350 USDT |
1.9710 USDT |
| 2023-09-14 |
1.9501 USDT |
1,792,702.8700 DYDX |
1.9340 USDT |
1.9190 USDT |
1.9300 USDT |
1.9290 USDT |
| 2023-09-13 |
1.9241 USDT |
2,712,796.7000 DYDX |
1.8910 USDT |
1.8800 USDT |
1.9010 USDT |
1.9380 USDT |
| 2023-09-12 |
1.9090 USDT |
3,747,866.2900 DYDX |
1.8640 USDT |
1.8550 USDT |
1.8780 USDT |
1.8930 USDT |
| 2023-09-11 |
1.8776 USDT |
5,109,407.1700 DYDX |
1.9300 USDT |
1.8200 USDT |
1.8460 USDT |
1.8630 USDT |
| 2023-09-10 |
1.9387 USDT |
4,169,117.1400 DYDX |
1.9920 USDT |
1.8940 USDT |
1.9240 USDT |
1.9380 USDT |
| 2023-09-09 |
1.9601 USDT |
2,430,854.2200 DYDX |
1.9820 USDT |
1.9320 USDT |
1.9450 USDT |
1.9900 USDT |
| 2023-09-08 |
2.0151 USDT |
6,202,124.7200 DYDX |
2.0700 USDT |
1.9630 USDT |
1.9770 USDT |
1.9780 USDT |
| 2023-09-07 |
2.0768 USDT |
4,184,485.5800 DYDX |
2.0520 USDT |
2.0400 USDT |
2.0500 USDT |
2.0840 USDT |
| 2023-09-06 |
2.0749 USDT |
5,981,318.0200 DYDX |
2.1120 USDT |
2.0150 USDT |
2.0430 USDT |
2.0460 USDT |
| 2023-09-05 |
2.0939 USDT |
4,673,619.3600 DYDX |
2.0770 USDT |
2.0560 USDT |
2.0800 USDT |
2.1100 USDT |
| 2023-09-04 |
2.0841 USDT |
7,033,285.0200 DYDX |
2.0380 USDT |
2.0290 USDT |
2.0490 USDT |
2.0480 USDT |
| 2023-09-03 |
2.0562 USDT |
3,475,891.9900 DYDX |
2.0240 USDT |
2.0130 USDT |
2.0370 USDT |
2.0420 USDT |
| 2023-09-02 |
2.0656 USDT |
5,848,671.7300 DYDX |
2.1390 USDT |
2.0000 USDT |
2.0190 USDT |
2.0250 USDT |
| 2023-09-01 |
2.1948 USDT |
9,729,509.3400 DYDX |
2.2150 USDT |
2.1030 USDT |
2.1270 USDT |
2.1300 USDT |
| 2023-08-31 |
2.1950 USDT |
10,746,035.6700 DYDX |
2.1310 USDT |
2.1080 USDT |
2.1280 USDT |
2.2200 USDT |
| 2023-08-30 |
2.1305 USDT |
4,535,774.8500 DYDX |
2.1770 USDT |
2.0830 USDT |
2.1070 USDT |
2.1340 USDT |
| 2023-08-29 |
2.1683 USDT |
12,858,839.7700 DYDX |
2.1460 USDT |
2.1080 USDT |
2.1310 USDT |
2.1750 USDT |
| 2023-08-28 |
2.1708 USDT |
9,398,021.4600 DYDX |
2.2170 USDT |
2.1140 USDT |
2.1370 USDT |
2.1470 USDT |
| 2023-08-27 |
2.1536 USDT |
6,383,098.6900 DYDX |
2.0850 USDT |
2.0740 USDT |
2.0910 USDT |
2.1890 USDT |
| 2023-08-26 |
2.1454 USDT |
5,152,170.4200 DYDX |
2.1710 USDT |
2.0690 USDT |
2.0810 USDT |
2.0870 USDT |
| 2023-08-25 |
2.1551 USDT |
6,138,383.6100 DYDX |
2.1820 USDT |
2.1040 USDT |
2.1290 USDT |
2.1650 USDT |
| 2023-08-24 |
2.1660 USDT |
9,629,600.9000 DYDX |
2.1500 USDT |
2.0860 USDT |
2.1470 USDT |
2.1600 USDT |
| 2023-08-23 |
2.0434 USDT |
8,384,379.8700 DYDX |
1.9550 USDT |
1.9470 USDT |
1.9630 USDT |
2.1570 USDT |
| 2023-08-22 |
1.9177 USDT |
3,877,304.0800 DYDX |
1.9360 USDT |
1.8400 USDT |
1.9070 USDT |
1.9550 USDT |
| 2023-08-21 |
1.9190 USDT |
2,215,890.2300 DYDX |
1.9200 USDT |
1.8720 USDT |
1.9220 USDT |
1.9330 USDT |