Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.9708 USDT |
7,038,017.2300 DYDX |
1.9840 USDT |
1.9110 USDT |
1.9580 USDT |
1.9770 USDT |
| 2023-07-03 |
2.0862 USDT |
7,698,386.0400 DYDX |
2.1250 USDT |
1.9730 USDT |
1.9880 USDT |
1.9750 USDT |
| 2023-07-02 |
2.1052 USDT |
4,635,756.5800 DYDX |
2.1100 USDT |
2.0500 USDT |
2.0950 USDT |
2.1290 USDT |
| 2023-07-01 |
2.0814 USDT |
5,710,212.2600 DYDX |
2.0680 USDT |
2.0110 USDT |
2.0320 USDT |
2.0930 USDT |
| 2023-06-30 |
1.9980 USDT |
9,935,060.8200 DYDX |
1.9840 USDT |
1.8340 USDT |
1.9500 USDT |
2.0680 USDT |
| 2023-06-29 |
1.9532 USDT |
5,244,588.7900 DYDX |
1.8640 USDT |
1.8610 USDT |
1.8790 USDT |
1.9940 USDT |
| 2023-06-28 |
1.9074 USDT |
4,656,763.7000 DYDX |
1.9840 USDT |
1.7800 USDT |
1.8670 USDT |
1.8780 USDT |
| 2023-06-27 |
1.9929 USDT |
5,932,929.1800 DYDX |
1.9450 USDT |
1.9390 USDT |
1.9680 USDT |
1.9710 USDT |
| 2023-06-26 |
1.9581 USDT |
6,724,393.1700 DYDX |
1.9680 USDT |
1.8880 USDT |
1.9320 USDT |
1.9410 USDT |
| 2023-06-25 |
1.9740 USDT |
8,584,588.0800 DYDX |
1.8290 USDT |
1.8230 USDT |
1.8350 USDT |
1.9840 USDT |
| 2023-06-24 |
1.8449 USDT |
3,907,309.7800 DYDX |
1.8990 USDT |
1.7820 USDT |
1.8130 USDT |
1.8130 USDT |
| 2023-06-23 |
1.8805 USDT |
4,551,469.1000 DYDX |
1.8240 USDT |
1.8240 USDT |
1.8400 USDT |
1.8890 USDT |
| 2023-06-22 |
1.8778 USDT |
6,483,770.1200 DYDX |
1.8690 USDT |
1.8180 USDT |
1.8330 USDT |
1.8320 USDT |
| 2023-06-21 |
1.8160 USDT |
6,299,812.7500 DYDX |
1.7930 USDT |
1.7660 USDT |
1.7920 USDT |
1.8540 USDT |
| 2023-06-20 |
1.7225 USDT |
5,675,072.8500 DYDX |
1.6990 USDT |
1.6400 USDT |
1.6640 USDT |
1.7920 USDT |
| 2023-06-19 |
1.6833 USDT |
4,612,841.7700 DYDX |
1.6820 USDT |
1.6520 USDT |
1.6700 USDT |
1.6930 USDT |
| 2023-06-18 |
1.6871 USDT |
2,843,136.4500 DYDX |
1.6980 USDT |
1.6280 USDT |
1.6760 USDT |
1.6760 USDT |
| 2023-06-17 |
1.7116 USDT |
3,394,548.5700 DYDX |
1.6970 USDT |
1.6760 USDT |
1.6930 USDT |
1.7010 USDT |
| 2023-06-16 |
1.6676 USDT |
7,363,966.6900 DYDX |
1.6150 USDT |
1.6050 USDT |
1.6300 USDT |
1.6940 USDT |
| 2023-06-15 |
1.5581 USDT |
5,321,661.3800 DYDX |
1.5500 USDT |
1.5060 USDT |
1.5300 USDT |
1.6150 USDT |
| 2023-06-14 |
1.5909 USDT |
5,800,261.5200 DYDX |
1.5980 USDT |
1.5000 USDT |
1.5380 USDT |
1.5380 USDT |
| 2023-06-13 |
1.6031 USDT |
7,517,428.8700 DYDX |
1.5620 USDT |
1.5550 USDT |
1.5810 USDT |
1.5900 USDT |
| 2023-06-12 |
1.5327 USDT |
5,861,182.5900 DYDX |
1.5570 USDT |
1.4940 USDT |
1.5220 USDT |
1.5590 USDT |
| 2023-06-11 |
1.5648 USDT |
5,684,540.4400 DYDX |
1.5860 USDT |
1.5290 USDT |
1.5600 USDT |
1.5510 USDT |
| 2023-06-10 |
1.6125 USDT |
19,229,017.7300 DYDX |
1.9590 USDT |
1.3620 USDT |
1.5450 USDT |
1.5880 USDT |
| 2023-06-09 |
1.9695 USDT |
4,607,817.7500 DYDX |
1.9830 USDT |
1.9290 USDT |
1.9550 USDT |
1.9590 USDT |
| 2023-06-08 |
1.9972 USDT |
6,256,844.4300 DYDX |
1.9630 USDT |
1.9410 USDT |
1.9660 USDT |
1.9800 USDT |
| 2023-06-07 |
2.0204 USDT |
7,605,905.0700 DYDX |
2.1210 USDT |
1.9310 USDT |
1.9560 USDT |
1.9590 USDT |
| 2023-06-06 |
1.9940 USDT |
14,762,196.7700 DYDX |
2.0060 USDT |
1.9050 USDT |
1.9520 USDT |
2.1350 USDT |
| 2023-06-05 |
2.1381 USDT |
25,936,717.6600 DYDX |
2.1290 USDT |
1.9640 USDT |
2.0110 USDT |
2.0000 USDT |
| 2023-06-04 |
2.1219 USDT |
3,147,894.2700 DYDX |
2.0770 USDT |
2.0550 USDT |
2.0770 USDT |
2.1530 USDT |
| 2023-06-03 |
2.0926 USDT |
2,880,860.6500 DYDX |
2.1150 USDT |
2.0510 USDT |
2.0670 USDT |
2.0740 USDT |
| 2023-06-02 |
2.0666 USDT |
4,355,569.6900 DYDX |
2.0090 USDT |
1.9900 USDT |
2.0180 USDT |
2.1130 USDT |
| 2023-06-01 |
2.0188 USDT |
3,192,689.3200 DYDX |
2.0390 USDT |
1.9760 USDT |
2.0050 USDT |
2.0150 USDT |
| 2023-05-31 |
2.0702 USDT |
6,447,265.0600 DYDX |
2.1280 USDT |
2.0120 USDT |
2.0270 USDT |
2.0370 USDT |
| 2023-05-30 |
2.0920 USDT |
8,315,986.4400 DYDX |
2.0370 USDT |
2.0100 USDT |
2.0340 USDT |
2.1320 USDT |
| 2023-05-29 |
2.0838 USDT |
6,594,618.1700 DYDX |
2.0980 USDT |
2.0170 USDT |
2.0350 USDT |
2.0410 USDT |
| 2023-05-28 |
2.0726 USDT |
2,840,351.0900 DYDX |
2.0470 USDT |
2.0360 USDT |
2.0520 USDT |
2.0990 USDT |
| 2023-05-27 |
2.0319 USDT |
2,907,482.1800 DYDX |
2.0080 USDT |
2.0000 USDT |
2.0090 USDT |
2.0480 USDT |
| 2023-05-26 |
2.0084 USDT |
3,961,762.4400 DYDX |
2.0050 USDT |
1.9770 USDT |
2.0040 USDT |
2.0090 USDT |
| 2023-05-25 |
2.0041 USDT |
5,228,875.9300 DYDX |
2.0210 USDT |
1.9450 USDT |
1.9950 USDT |
2.0030 USDT |
| 2023-05-24 |
2.0420 USDT |
6,157,212.5300 DYDX |
2.1430 USDT |
1.9650 USDT |
2.0100 USDT |
2.0250 USDT |
| 2023-05-23 |
2.1502 USDT |
4,338,030.3900 DYDX |
2.0870 USDT |
2.0680 USDT |
2.0880 USDT |
2.1480 USDT |
| 2023-05-22 |
2.0700 USDT |
3,670,075.6100 DYDX |
2.0740 USDT |
2.0260 USDT |
2.0520 USDT |
2.0900 USDT |
| 2023-05-21 |
2.1055 USDT |
3,143,432.8800 DYDX |
2.1590 USDT |
2.0540 USDT |
2.0760 USDT |
2.0860 USDT |
| 2023-05-20 |
2.1435 USDT |
1,974,162.7500 DYDX |
2.1630 USDT |
2.1270 USDT |
2.1350 USDT |
2.1530 USDT |
| 2023-05-19 |
2.1485 USDT |
4,761,897.6600 DYDX |
2.1750 USDT |
2.1120 USDT |
2.1340 USDT |
2.1680 USDT |
| 2023-05-18 |
2.1942 USDT |
6,633,545.1100 DYDX |
2.2200 USDT |
2.1090 USDT |
2.1390 USDT |
2.1910 USDT |
| 2023-05-17 |
2.1687 USDT |
8,039,696.9000 DYDX |
2.1850 USDT |
2.0950 USDT |
2.1250 USDT |
2.2240 USDT |
| 2023-05-16 |
2.1933 USDT |
6,103,349.8800 DYDX |
2.2070 USDT |
2.1560 USDT |
2.1810 USDT |
2.1880 USDT |