Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.1502 USDT |
4,338,030.3900 DYDX |
2.0870 USDT |
2.0680 USDT |
2.0880 USDT |
2.1480 USDT |
| 2023-05-22 |
2.0700 USDT |
3,670,075.6100 DYDX |
2.0740 USDT |
2.0260 USDT |
2.0520 USDT |
2.0900 USDT |
| 2023-05-21 |
2.1055 USDT |
3,143,432.8800 DYDX |
2.1590 USDT |
2.0540 USDT |
2.0760 USDT |
2.0860 USDT |
| 2023-05-20 |
2.1435 USDT |
1,974,162.7500 DYDX |
2.1630 USDT |
2.1270 USDT |
2.1350 USDT |
2.1530 USDT |
| 2023-05-19 |
2.1485 USDT |
4,761,897.6600 DYDX |
2.1750 USDT |
2.1120 USDT |
2.1340 USDT |
2.1680 USDT |
| 2023-05-18 |
2.1942 USDT |
6,633,545.1100 DYDX |
2.2200 USDT |
2.1090 USDT |
2.1390 USDT |
2.1910 USDT |
| 2023-05-17 |
2.1687 USDT |
8,039,696.9000 DYDX |
2.1850 USDT |
2.0950 USDT |
2.1250 USDT |
2.2240 USDT |
| 2023-05-16 |
2.1933 USDT |
6,103,349.8800 DYDX |
2.2070 USDT |
2.1560 USDT |
2.1810 USDT |
2.1880 USDT |
| 2023-05-15 |
2.1939 USDT |
5,749,109.7600 DYDX |
2.1430 USDT |
2.0920 USDT |
2.1450 USDT |
2.2100 USDT |
| 2023-05-14 |
2.1372 USDT |
3,246,913.6300 DYDX |
2.1210 USDT |
2.0680 USDT |
2.1000 USDT |
2.1430 USDT |
| 2023-05-13 |
2.1166 USDT |
3,299,336.8200 DYDX |
2.1120 USDT |
2.0700 USDT |
2.0880 USDT |
2.1290 USDT |
| 2023-05-12 |
2.0408 USDT |
8,803,752.6700 DYDX |
1.9940 USDT |
1.9230 USDT |
1.9510 USDT |
2.1130 USDT |
| 2023-05-11 |
2.0325 USDT |
10,884,022.7400 DYDX |
2.1980 USDT |
1.9070 USDT |
1.9370 USDT |
2.0000 USDT |
| 2023-05-10 |
2.1698 USDT |
9,270,585.3100 DYDX |
2.1300 USDT |
2.0580 USDT |
2.1180 USDT |
2.2040 USDT |
| 2023-05-09 |
2.1247 USDT |
5,305,716.3700 DYDX |
2.1290 USDT |
2.0840 USDT |
2.1040 USDT |
2.1210 USDT |
| 2023-05-08 |
2.1857 USDT |
10,534,082.7600 DYDX |
2.3530 USDT |
2.0380 USDT |
2.1020 USDT |
2.1200 USDT |
| 2023-05-07 |
2.3845 USDT |
2,719,316.6100 DYDX |
2.3720 USDT |
2.3450 USDT |
2.3770 USDT |
2.3580 USDT |
| 2023-05-06 |
2.4342 USDT |
6,921,740.5600 DYDX |
2.5630 USDT |
2.3460 USDT |
2.3800 USDT |
2.3720 USDT |
| 2023-05-05 |
2.5307 USDT |
5,018,007.9400 DYDX |
2.4920 USDT |
2.4500 USDT |
2.5000 USDT |
2.5710 USDT |
| 2023-05-04 |
2.5421 USDT |
4,672,775.9900 DYDX |
2.5720 USDT |
2.4670 USDT |
2.4890 USDT |
2.4960 USDT |
| 2023-05-03 |
2.4645 USDT |
9,250,391.1200 DYDX |
2.4460 USDT |
2.3850 USDT |
2.4120 USDT |
2.5720 USDT |
| 2023-05-02 |
2.4367 USDT |
4,963,163.0300 DYDX |
2.4480 USDT |
2.3990 USDT |
2.4240 USDT |
2.4460 USDT |
| 2023-05-01 |
2.4982 USDT |
6,108,207.2300 DYDX |
2.5990 USDT |
2.4060 USDT |
2.4400 USDT |
2.4460 USDT |
| 2023-04-30 |
2.6303 USDT |
5,046,711.4200 DYDX |
2.6670 USDT |
2.5630 USDT |
2.6010 USDT |
2.6170 USDT |
| 2023-04-29 |
2.7085 USDT |
5,756,045.2800 DYDX |
2.7180 USDT |
2.6350 USDT |
2.6600 USDT |
2.6640 USDT |
| 2023-04-28 |
2.6853 USDT |
8,590,490.7400 DYDX |
2.6490 USDT |
2.5900 USDT |
2.6330 USDT |
2.7190 USDT |
| 2023-04-27 |
2.6114 USDT |
10,480,471.8200 DYDX |
2.5370 USDT |
2.5230 USDT |
2.5790 USDT |
2.6550 USDT |
| 2023-04-26 |
2.5859 USDT |
14,860,479.2400 DYDX |
2.5890 USDT |
2.4060 USDT |
2.5170 USDT |
2.5450 USDT |
| 2023-04-25 |
2.4608 USDT |
9,630,227.5200 DYDX |
2.4880 USDT |
2.3780 USDT |
2.4160 USDT |
2.5810 USDT |
| 2023-04-24 |
2.4847 USDT |
11,584,422.5900 DYDX |
2.4070 USDT |
2.3730 USDT |
2.4200 USDT |
2.4890 USDT |
| 2023-04-23 |
2.4530 USDT |
8,772,444.5300 DYDX |
2.5470 USDT |
2.3400 USDT |
2.3920 USDT |
2.4000 USDT |
| 2023-04-22 |
2.4853 USDT |
8,400,469.1500 DYDX |
2.4760 USDT |
2.4420 USDT |
2.4610 USDT |
2.5400 USDT |
| 2023-04-21 |
2.5981 USDT |
12,604,870.8300 DYDX |
2.6920 USDT |
2.4310 USDT |
2.4750 USDT |
2.4740 USDT |
| 2023-04-20 |
2.7904 USDT |
12,525,034.5400 DYDX |
2.7840 USDT |
2.6700 USDT |
2.7090 USDT |
2.7210 USDT |
| 2023-04-19 |
2.9380 USDT |
16,884,338.6100 DYDX |
3.1540 USDT |
2.7130 USDT |
2.7930 USDT |
2.7730 USDT |
| 2023-04-18 |
3.0797 USDT |
14,450,311.2600 DYDX |
2.9570 USDT |
2.9000 USDT |
2.9710 USDT |
3.1630 USDT |
| 2023-04-17 |
2.9554 USDT |
20,125,541.2300 DYDX |
2.8500 USDT |
2.7500 USDT |
2.8590 USDT |
2.9480 USDT |
| 2023-04-16 |
2.8489 USDT |
10,162,025.5700 DYDX |
2.8670 USDT |
2.7610 USDT |
2.8220 USDT |
2.8520 USDT |
| 2023-04-15 |
2.8226 USDT |
13,220,147.6300 DYDX |
2.7300 USDT |
2.6730 USDT |
2.6920 USDT |
2.8670 USDT |
| 2023-04-14 |
2.6999 USDT |
11,453,305.6500 DYDX |
2.6290 USDT |
2.5920 USDT |
2.6330 USDT |
2.7340 USDT |
| 2023-04-13 |
2.5763 USDT |
8,347,844.9900 DYDX |
2.4710 USDT |
2.4400 USDT |
2.4640 USDT |
2.6280 USDT |
| 2023-04-12 |
2.4462 USDT |
8,156,865.3300 DYDX |
2.5450 USDT |
2.3770 USDT |
2.4100 USDT |
2.4750 USDT |
| 2023-04-11 |
2.5470 USDT |
5,556,111.8400 DYDX |
2.5580 USDT |
2.5050 USDT |
2.5270 USDT |
2.5430 USDT |
| 2023-04-10 |
2.4685 USDT |
5,943,279.0300 DYDX |
2.4560 USDT |
2.4010 USDT |
2.4160 USDT |
2.5490 USDT |
| 2023-04-09 |
2.4449 USDT |
5,704,143.1800 DYDX |
2.4250 USDT |
2.4100 USDT |
2.4390 USDT |
2.4630 USDT |
| 2023-04-08 |
2.4597 USDT |
5,138,843.6300 DYDX |
2.4620 USDT |
2.4030 USDT |
2.4240 USDT |
2.4300 USDT |
| 2023-04-07 |
2.5030 USDT |
6,969,925.7000 DYDX |
2.5640 USDT |
2.4100 USDT |
2.4600 USDT |
2.4640 USDT |
| 2023-04-06 |
2.6126 USDT |
11,249,816.9200 DYDX |
2.6330 USDT |
2.5390 USDT |
2.5630 USDT |
2.5620 USDT |
| 2023-04-05 |
2.6059 USDT |
11,360,076.6300 DYDX |
2.4990 USDT |
2.4910 USDT |
2.5800 USDT |
2.6400 USDT |
| 2023-04-04 |
2.4914 USDT |
9,996,718.1000 DYDX |
2.4600 USDT |
2.4040 USDT |
2.4330 USDT |
2.5030 USDT |