Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.3552 USDT |
8,085,447.2100 DYDX |
2.2870 USDT |
2.2650 USDT |
2.3310 USDT |
2.3950 USDT |
| 2023-03-25 |
2.3408 USDT |
8,476,704.7700 DYDX |
2.4230 USDT |
2.2390 USDT |
2.2790 USDT |
2.2790 USDT |
| 2023-03-24 |
2.5039 USDT |
12,897,111.3200 DYDX |
2.6240 USDT |
2.3640 USDT |
2.4170 USDT |
2.4260 USDT |
| 2023-03-23 |
2.5450 USDT |
15,975,697.6200 DYDX |
2.4990 USDT |
2.4210 USDT |
2.4740 USDT |
2.6220 USDT |
| 2023-03-22 |
2.5419 USDT |
23,904,450.5800 DYDX |
2.5980 USDT |
2.3720 USDT |
2.4690 USDT |
2.4960 USDT |
| 2023-03-21 |
2.5660 USDT |
15,117,196.4300 DYDX |
2.4930 USDT |
2.4050 USDT |
2.4640 USDT |
2.5890 USDT |
| 2023-03-20 |
2.6444 USDT |
18,138,204.9400 DYDX |
2.7340 USDT |
2.4590 USDT |
2.5330 USDT |
2.5130 USDT |
| 2023-03-19 |
2.7684 USDT |
19,617,681.9500 DYDX |
2.6590 USDT |
2.6260 USDT |
2.7230 USDT |
2.8070 USDT |
| 2023-03-18 |
2.8243 USDT |
26,708,126.6000 DYDX |
2.7020 USDT |
2.6130 USDT |
2.6900 USDT |
2.6750 USDT |
| 2023-03-17 |
2.4870 USDT |
18,683,754.9500 DYDX |
2.3870 USDT |
2.3450 USDT |
2.4020 USDT |
2.6690 USDT |
| 2023-03-16 |
2.3589 USDT |
19,377,645.2100 DYDX |
2.2720 USDT |
2.2100 USDT |
2.2810 USDT |
2.3480 USDT |
| 2023-03-15 |
2.4982 USDT |
30,676,262.4200 DYDX |
2.5740 USDT |
2.2250 USDT |
2.2830 USDT |
2.2780 USDT |
| 2023-03-14 |
2.5378 USDT |
25,067,754.2600 DYDX |
2.3880 USDT |
2.3360 USDT |
2.3830 USDT |
2.5840 USDT |
| 2023-03-13 |
2.2730 USDT |
25,429,303.5000 DYDX |
2.2330 USDT |
2.1080 USDT |
2.1570 USDT |
2.4070 USDT |
| 2023-03-12 |
2.0171 USDT |
20,057,271.9500 DYDX |
1.8780 USDT |
1.8340 USDT |
1.8600 USDT |
2.2310 USDT |
| 2023-03-11 |
1.8672 USDT |
24,969,669.6300 DYDX |
1.9970 USDT |
1.7530 USDT |
1.7990 USDT |
1.8650 USDT |
| 2023-03-10 |
1.9503 USDT |
30,357,218.4300 DYDX |
2.0570 USDT |
1.7920 USDT |
1.8710 USDT |
1.9950 USDT |
| 2023-03-09 |
2.0501 USDT |
28,231,313.5000 DYDX |
1.9960 USDT |
1.9230 USDT |
2.0080 USDT |
2.0660 USDT |
| 2023-03-08 |
2.1222 USDT |
19,372,651.1200 DYDX |
2.2520 USDT |
1.9120 USDT |
1.9930 USDT |
1.9910 USDT |
| 2023-03-07 |
2.3168 USDT |
15,143,114.3200 DYDX |
2.4350 USDT |
2.1920 USDT |
2.2300 USDT |
2.2420 USDT |
| 2023-03-06 |
2.4059 USDT |
10,941,850.2600 DYDX |
2.4150 USDT |
2.3360 USDT |
2.3790 USDT |
2.4270 USDT |
| 2023-03-05 |
2.4373 USDT |
13,911,857.0900 DYDX |
2.3890 USDT |
2.3540 USDT |
2.3960 USDT |
2.4230 USDT |
| 2023-03-04 |
2.4651 USDT |
13,526,932.6400 DYDX |
2.6150 USDT |
2.2950 USDT |
2.3780 USDT |
2.3890 USDT |
| 2023-03-03 |
2.6745 USDT |
30,880,029.5600 DYDX |
3.0380 USDT |
2.4740 USDT |
2.6180 USDT |
2.6120 USDT |
| 2023-03-02 |
3.0869 USDT |
18,415,909.1900 DYDX |
3.2410 USDT |
2.9670 USDT |
3.0020 USDT |
3.0360 USDT |
| 2023-03-01 |
3.1430 USDT |
19,903,840.4800 DYDX |
2.9180 USDT |
2.9150 USDT |
2.9900 USDT |
3.2410 USDT |
| 2023-02-28 |
3.0162 USDT |
22,620,663.1200 DYDX |
2.9700 USDT |
2.8900 USDT |
2.9530 USDT |
2.9080 USDT |
| 2023-02-27 |
2.9079 USDT |
17,544,258.2800 DYDX |
2.8560 USDT |
2.7410 USDT |
2.7810 USDT |
2.9500 USDT |
| 2023-02-26 |
2.8412 USDT |
11,407,613.4100 DYDX |
2.8400 USDT |
2.7830 USDT |
2.8050 USDT |
2.8450 USDT |
| 2023-02-25 |
2.6883 USDT |
18,416,843.4200 DYDX |
2.6630 USDT |
2.5000 USDT |
2.5680 USDT |
2.8400 USDT |
| 2023-02-24 |
2.6756 USDT |
20,121,771.1500 DYDX |
2.6600 USDT |
2.5230 USDT |
2.6340 USDT |
2.6260 USDT |
| 2023-02-23 |
2.6796 USDT |
17,018,219.3600 DYDX |
2.6720 USDT |
2.5420 USDT |
2.6640 USDT |
2.6560 USDT |
| 2023-02-22 |
2.6101 USDT |
12,453,598.9700 DYDX |
2.7250 USDT |
2.5230 USDT |
2.5770 USDT |
2.6630 USDT |
| 2023-02-21 |
2.8076 USDT |
12,770,208.2600 DYDX |
2.9160 USDT |
2.6500 USDT |
2.7200 USDT |
2.7210 USDT |
| 2023-02-20 |
2.8724 USDT |
11,949,583.0500 DYDX |
2.8280 USDT |
2.7350 USDT |
2.8350 USDT |
2.9190 USDT |
| 2023-02-19 |
2.9621 USDT |
13,116,714.5100 DYDX |
2.9890 USDT |
2.7750 USDT |
2.8460 USDT |
2.8140 USDT |
| 2023-02-18 |
3.0618 USDT |
10,903,385.6400 DYDX |
3.1350 USDT |
2.9500 USDT |
2.9820 USDT |
2.9910 USDT |
| 2023-02-17 |
3.0589 USDT |
25,269,508.8300 DYDX |
2.8660 USDT |
2.8470 USDT |
2.9530 USDT |
3.1520 USDT |
| 2023-02-16 |
3.0423 USDT |
25,458,379.5300 DYDX |
2.9900 USDT |
2.8320 USDT |
2.8860 USDT |
2.8690 USDT |
| 2023-02-15 |
2.7962 USDT |
24,014,427.9000 DYDX |
2.6360 USDT |
2.5900 USDT |
2.6310 USDT |
2.9640 USDT |
| 2023-02-14 |
2.5402 USDT |
23,447,124.2800 DYDX |
2.4300 USDT |
2.3810 USDT |
2.4310 USDT |
2.6400 USDT |
| 2023-02-13 |
2.4277 USDT |
21,401,593.9300 DYDX |
2.5040 USDT |
2.3040 USDT |
2.3770 USDT |
2.4260 USDT |
| 2023-02-12 |
2.6152 USDT |
15,604,701.6900 DYDX |
2.6270 USDT |
2.4540 USDT |
2.5330 USDT |
2.5080 USDT |
| 2023-02-11 |
2.5251 USDT |
15,072,414.2400 DYDX |
2.4430 USDT |
2.3710 USDT |
2.4570 USDT |
2.6440 USDT |
| 2023-02-10 |
2.4955 USDT |
20,140,339.1200 DYDX |
2.5170 USDT |
2.4040 USDT |
2.4500 USDT |
2.4550 USDT |
| 2023-02-09 |
2.7816 USDT |
26,111,480.7300 DYDX |
2.9210 USDT |
2.4130 USDT |
2.5150 USDT |
2.5110 USDT |
| 2023-02-08 |
3.0392 USDT |
14,717,797.7500 DYDX |
3.1560 USDT |
2.8380 USDT |
2.9140 USDT |
2.9240 USDT |
| 2023-02-07 |
3.0804 USDT |
20,823,915.6300 DYDX |
2.9010 USDT |
2.9010 USDT |
2.9420 USDT |
3.1600 USDT |
| 2023-02-06 |
3.0115 USDT |
16,777,750.0100 DYDX |
2.9770 USDT |
2.8190 USDT |
2.9290 USDT |
2.8900 USDT |
| 2023-02-05 |
2.9406 USDT |
22,581,561.4100 DYDX |
3.1190 USDT |
2.7320 USDT |
2.8710 USDT |
2.9660 USDT |