Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.6152 USDT |
15,604,701.6900 DYDX |
2.6270 USDT |
2.4540 USDT |
2.5330 USDT |
2.5080 USDT |
| 2023-02-11 |
2.5251 USDT |
15,072,414.2400 DYDX |
2.4430 USDT |
2.3710 USDT |
2.4570 USDT |
2.6440 USDT |
| 2023-02-10 |
2.4955 USDT |
20,140,339.1200 DYDX |
2.5170 USDT |
2.4040 USDT |
2.4500 USDT |
2.4550 USDT |
| 2023-02-09 |
2.7816 USDT |
26,111,480.7300 DYDX |
2.9210 USDT |
2.4130 USDT |
2.5150 USDT |
2.5110 USDT |
| 2023-02-08 |
3.0392 USDT |
14,717,797.7500 DYDX |
3.1560 USDT |
2.8380 USDT |
2.9140 USDT |
2.9240 USDT |
| 2023-02-07 |
3.0804 USDT |
20,823,915.6300 DYDX |
2.9010 USDT |
2.9010 USDT |
2.9420 USDT |
3.1600 USDT |
| 2023-02-06 |
3.0115 USDT |
16,777,750.0100 DYDX |
2.9770 USDT |
2.8190 USDT |
2.9290 USDT |
2.8900 USDT |
| 2023-02-05 |
2.9406 USDT |
22,581,561.4100 DYDX |
3.1190 USDT |
2.7320 USDT |
2.8710 USDT |
2.9660 USDT |
| 2023-02-04 |
3.1692 USDT |
13,467,621.1800 DYDX |
3.2170 USDT |
3.0630 USDT |
3.1170 USDT |
3.0920 USDT |
| 2023-02-03 |
3.2013 USDT |
20,142,211.3700 DYDX |
3.1930 USDT |
3.0910 USDT |
3.1640 USDT |
3.2320 USDT |
| 2023-02-02 |
3.4118 USDT |
27,232,706.9100 DYDX |
3.2870 USDT |
3.1530 USDT |
3.2700 USDT |
3.1950 USDT |
| 2023-02-01 |
3.1697 USDT |
49,938,431.0400 DYDX |
3.2210 USDT |
2.9230 USDT |
2.9980 USDT |
3.2730 USDT |
| 2023-01-31 |
2.8094 USDT |
48,504,333.0900 DYDX |
2.4950 USDT |
2.3310 USDT |
2.3740 USDT |
3.2160 USDT |
| 2023-01-30 |
2.4504 USDT |
35,343,450.8200 DYDX |
2.3400 USDT |
2.1720 USDT |
2.2580 USDT |
2.5280 USDT |
| 2023-01-29 |
2.2843 USDT |
16,301,204.1800 DYDX |
2.2960 USDT |
2.1750 USDT |
2.2310 USDT |
2.3480 USDT |
| 2023-01-28 |
2.3223 USDT |
14,943,448.5000 DYDX |
2.4140 USDT |
2.2090 USDT |
2.2550 USDT |
2.2870 USDT |
| 2023-01-27 |
2.2719 USDT |
27,112,997.5100 DYDX |
2.3060 USDT |
2.0910 USDT |
2.1600 USDT |
2.4200 USDT |
| 2023-01-26 |
2.1613 USDT |
34,694,598.9100 DYDX |
1.9270 USDT |
1.8860 USDT |
1.9750 USDT |
2.2790 USDT |
| 2023-01-25 |
1.8583 USDT |
46,328,581.8800 DYDX |
1.5420 USDT |
1.5160 USDT |
1.5460 USDT |
1.9230 USDT |
| 2023-01-24 |
1.6828 USDT |
12,119,445.1000 DYDX |
1.7390 USDT |
1.5160 USDT |
1.5640 USDT |
1.5360 USDT |
| 2023-01-23 |
1.7925 USDT |
17,608,755.6800 DYDX |
1.6590 USDT |
1.6580 USDT |
1.7380 USDT |
1.7400 USDT |
| 2023-01-22 |
1.6777 USDT |
13,651,635.0300 DYDX |
1.6160 USDT |
1.6070 USDT |
1.6470 USDT |
1.6640 USDT |
| 2023-01-21 |
1.6853 USDT |
16,207,993.4100 DYDX |
1.6720 USDT |
1.6000 USDT |
1.6470 USDT |
1.6480 USDT |
| 2023-01-20 |
1.4728 USDT |
16,448,359.7800 DYDX |
1.3160 USDT |
1.3010 USDT |
1.3210 USDT |
1.6800 USDT |
| 2023-01-19 |
1.3137 USDT |
6,063,192.2800 DYDX |
1.2820 USDT |
1.2800 USDT |
1.3030 USDT |
1.3190 USDT |
| 2023-01-18 |
1.3589 USDT |
13,225,065.9400 DYDX |
1.4120 USDT |
1.2430 USDT |
1.3000 USDT |
1.2890 USDT |
| 2023-01-17 |
1.4584 USDT |
6,973,893.7000 DYDX |
1.4790 USDT |
1.4120 USDT |
1.4320 USDT |
1.4300 USDT |
| 2023-01-16 |
1.5130 USDT |
10,685,820.0700 DYDX |
1.5050 USDT |
1.4210 USDT |
1.4720 USDT |
1.4790 USDT |
| 2023-01-15 |
1.5097 USDT |
10,461,155.8900 DYDX |
1.5390 USDT |
1.4490 USDT |
1.4750 USDT |
1.5050 USDT |
| 2023-01-14 |
1.5192 USDT |
15,306,953.5600 DYDX |
1.4680 USDT |
1.4180 USDT |
1.4930 USDT |
1.5290 USDT |
| 2023-01-13 |
1.4252 USDT |
10,324,454.6200 DYDX |
1.4320 USDT |
1.3790 USDT |
1.4070 USDT |
1.4660 USDT |
| 2023-01-12 |
1.3781 USDT |
10,774,803.7900 DYDX |
1.3690 USDT |
1.3230 USDT |
1.3520 USDT |
1.4270 USDT |
| 2023-01-11 |
1.3376 USDT |
6,299,628.0500 DYDX |
1.3790 USDT |
1.3150 USDT |
1.3340 USDT |
1.3640 USDT |
| 2023-01-10 |
1.3596 USDT |
8,913,749.4300 DYDX |
1.3210 USDT |
1.2790 USDT |
1.3170 USDT |
1.3730 USDT |
| 2023-01-09 |
1.3114 USDT |
8,888,045.8100 DYDX |
1.2630 USDT |
1.2520 USDT |
1.2840 USDT |
1.3250 USDT |
| 2023-01-08 |
1.2193 USDT |
5,821,851.1100 DYDX |
1.2160 USDT |
1.1840 USDT |
1.1990 USDT |
1.2590 USDT |
| 2023-01-07 |
1.2122 USDT |
6,579,534.3300 DYDX |
1.2140 USDT |
1.1940 USDT |
1.2000 USDT |
1.2170 USDT |
| 2023-01-06 |
1.1852 USDT |
7,063,241.8400 DYDX |
1.1790 USDT |
1.1360 USDT |
1.1520 USDT |
1.2130 USDT |
| 2023-01-05 |
1.2002 USDT |
8,006,894.6800 DYDX |
1.1800 USDT |
1.1590 USDT |
1.1700 USDT |
1.1790 USDT |
| 2023-01-04 |
1.1815 USDT |
7,204,935.9100 DYDX |
1.1630 USDT |
1.1550 USDT |
1.1680 USDT |
1.1780 USDT |
| 2023-01-03 |
1.1650 USDT |
5,648,196.2600 DYDX |
1.1830 USDT |
1.1320 USDT |
1.1420 USDT |
1.1640 USDT |
| 2023-01-02 |
1.1747 USDT |
7,349,093.5900 DYDX |
1.1400 USDT |
1.1230 USDT |
1.1330 USDT |
1.1820 USDT |
| 2023-01-01 |
1.1185 USDT |
5,604,933.1700 DYDX |
1.1030 USDT |
1.0860 USDT |
1.0960 USDT |
1.1410 USDT |
| 2022-12-31 |
1.0865 USDT |
5,631,828.5600 DYDX |
1.0520 USDT |
1.0350 USDT |
1.0460 USDT |
1.1000 USDT |
| 2022-12-30 |
1.0345 USDT |
4,858,120.3200 DYDX |
1.0470 USDT |
1.0120 USDT |
1.0260 USDT |
1.0460 USDT |
| 2022-12-29 |
1.0494 USDT |
9,115,691.3600 DYDX |
1.0420 USDT |
1.0140 USDT |
1.0280 USDT |
1.0470 USDT |
| 2022-12-28 |
1.0643 USDT |
8,425,016.6200 DYDX |
1.1280 USDT |
1.0210 USDT |
1.0360 USDT |
1.0420 USDT |
| 2022-12-27 |
1.1364 USDT |
6,141,413.2700 DYDX |
1.1470 USDT |
1.0920 USDT |
1.1150 USDT |
1.1250 USDT |
| 2022-12-26 |
1.1413 USDT |
4,869,013.9200 DYDX |
1.1290 USDT |
1.1250 USDT |
1.1340 USDT |
1.1370 USDT |
| 2022-12-25 |
1.1419 USDT |
8,541,855.0300 DYDX |
1.2110 USDT |
1.0520 USDT |
1.1250 USDT |
1.1280 USDT |