Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2035 USDT |
2,877,855.5700 DYDX |
1.2050 USDT |
1.1940 USDT |
1.1990 USDT |
1.2090 USDT |
| 2022-12-23 |
1.2108 USDT |
6,175,665.7700 DYDX |
1.2230 USDT |
1.1860 USDT |
1.1970 USDT |
1.2060 USDT |
| 2022-12-22 |
1.2089 USDT |
14,319,444.7900 DYDX |
1.1970 USDT |
1.1820 USDT |
1.2050 USDT |
1.2120 USDT |
| 2022-12-21 |
1.2229 USDT |
38,978,978.9800 DYDX |
1.3810 USDT |
1.1390 USDT |
1.1900 USDT |
1.1880 USDT |
| 2022-12-20 |
1.3861 USDT |
5,274,232.9900 DYDX |
1.3330 USDT |
1.3330 USDT |
1.3730 USDT |
1.3800 USDT |
| 2022-12-19 |
1.3837 USDT |
5,513,955.4700 DYDX |
1.4060 USDT |
1.3000 USDT |
1.3340 USDT |
1.3320 USDT |
| 2022-12-18 |
1.4166 USDT |
3,290,894.3800 DYDX |
1.4250 USDT |
1.3860 USDT |
1.4030 USDT |
1.4250 USDT |
| 2022-12-17 |
1.4079 USDT |
6,547,010.5700 DYDX |
1.4010 USDT |
1.3730 USDT |
1.3880 USDT |
1.4250 USDT |
| 2022-12-16 |
1.5316 USDT |
9,902,645.7300 DYDX |
1.6270 USDT |
1.3500 USDT |
1.4030 USDT |
1.3930 USDT |
| 2022-12-15 |
1.6459 USDT |
7,277,333.9500 DYDX |
1.6080 USDT |
1.5700 USDT |
1.6050 USDT |
1.6280 USDT |
| 2022-12-14 |
1.6370 USDT |
8,279,852.1200 DYDX |
1.6630 USDT |
1.5530 USDT |
1.6070 USDT |
1.6120 USDT |
| 2022-12-13 |
1.7028 USDT |
15,946,679.6800 DYDX |
1.6800 USDT |
1.6050 USDT |
1.6390 USDT |
1.6540 USDT |
| 2022-12-12 |
1.5951 USDT |
9,739,852.7500 DYDX |
1.5580 USDT |
1.4610 USDT |
1.5040 USDT |
1.6890 USDT |
| 2022-12-11 |
1.5957 USDT |
3,708,055.4100 DYDX |
1.6100 USDT |
1.5250 USDT |
1.5640 USDT |
1.5600 USDT |
| 2022-12-10 |
1.6056 USDT |
3,891,642.7800 DYDX |
1.5940 USDT |
1.5770 USDT |
1.5950 USDT |
1.6020 USDT |
| 2022-12-09 |
1.6107 USDT |
5,119,360.4600 DYDX |
1.6290 USDT |
1.5700 USDT |
1.5820 USDT |
1.5890 USDT |
| 2022-12-08 |
1.6035 USDT |
6,145,214.8500 DYDX |
1.6190 USDT |
1.5500 USDT |
1.5910 USDT |
1.6280 USDT |
| 2022-12-07 |
1.6590 USDT |
5,435,927.0100 DYDX |
1.7590 USDT |
1.6090 USDT |
1.6250 USDT |
1.6240 USDT |
| 2022-12-06 |
1.7551 USDT |
2,803,644.4700 DYDX |
1.7780 USDT |
1.7180 USDT |
1.7330 USDT |
1.7590 USDT |
| 2022-12-05 |
1.8155 USDT |
5,383,734.9900 DYDX |
1.8520 USDT |
1.7310 USDT |
1.7550 USDT |
1.7790 USDT |
| 2022-12-04 |
1.8289 USDT |
2,896,270.4600 DYDX |
1.7850 USDT |
1.7800 USDT |
1.8180 USDT |
1.8450 USDT |
| 2022-12-03 |
1.8558 USDT |
5,011,631.9700 DYDX |
1.8930 USDT |
1.7850 USDT |
1.8020 USDT |
1.7850 USDT |
| 2022-12-02 |
1.8855 USDT |
10,482,219.9600 DYDX |
1.8300 USDT |
1.8130 USDT |
1.8450 USDT |
1.9010 USDT |
| 2022-12-01 |
1.7922 USDT |
12,970,165.0300 DYDX |
1.7650 USDT |
1.7000 USDT |
1.7210 USDT |
1.8260 USDT |
| 2022-11-30 |
1.7488 USDT |
8,124,892.6600 DYDX |
1.7370 USDT |
1.6440 USDT |
1.7090 USDT |
1.7470 USDT |
| 2022-11-29 |
1.7101 USDT |
7,735,134.1600 DYDX |
1.6600 USDT |
1.6370 USDT |
1.6640 USDT |
1.7370 USDT |
| 2022-11-28 |
1.6403 USDT |
9,637,562.2500 DYDX |
1.7590 USDT |
1.5800 USDT |
1.6140 USDT |
1.6640 USDT |
| 2022-11-27 |
1.7943 USDT |
5,944,978.5500 DYDX |
1.7670 USDT |
1.7380 USDT |
1.7720 USDT |
1.7470 USDT |
| 2022-11-26 |
1.8191 USDT |
9,283,211.4200 DYDX |
1.8350 USDT |
1.7200 USDT |
1.7690 USDT |
1.7640 USDT |
| 2022-11-25 |
1.8356 USDT |
10,443,562.5100 DYDX |
1.9400 USDT |
1.7650 USDT |
1.8090 USDT |
1.8250 USDT |
| 2022-11-24 |
1.9637 USDT |
11,742,590.8300 DYDX |
2.0280 USDT |
1.8820 USDT |
1.9100 USDT |
1.9390 USDT |
| 2022-11-23 |
1.9241 USDT |
18,654,208.0700 DYDX |
1.7990 USDT |
1.7650 USDT |
1.7870 USDT |
2.0040 USDT |
| 2022-11-22 |
1.8089 USDT |
15,261,053.7900 DYDX |
1.8470 USDT |
1.7050 USDT |
1.7490 USDT |
1.7830 USDT |
| 2022-11-21 |
1.8129 USDT |
15,776,042.3500 DYDX |
1.8300 USDT |
1.7000 USDT |
1.7590 USDT |
1.8250 USDT |
| 2022-11-20 |
1.9806 USDT |
12,413,757.2800 DYDX |
2.1510 USDT |
1.8000 USDT |
1.8470 USDT |
1.8330 USDT |
| 2022-11-19 |
2.1302 USDT |
11,835,064.2400 DYDX |
2.0480 USDT |
2.0070 USDT |
2.0550 USDT |
2.1540 USDT |
| 2022-11-18 |
2.1194 USDT |
10,636,943.3500 DYDX |
2.1290 USDT |
2.0300 USDT |
2.0620 USDT |
2.0520 USDT |
| 2022-11-17 |
2.2053 USDT |
17,522,843.4800 DYDX |
2.3190 USDT |
2.0820 USDT |
2.1350 USDT |
2.1280 USDT |
| 2022-11-16 |
2.3494 USDT |
16,275,088.7500 DYDX |
2.3650 USDT |
2.2330 USDT |
2.2960 USDT |
2.3260 USDT |
| 2022-11-15 |
2.4981 USDT |
28,644,600.6100 DYDX |
2.5360 USDT |
2.2730 USDT |
2.3510 USDT |
2.3610 USDT |
| 2022-11-14 |
2.3625 USDT |
38,207,025.5600 DYDX |
2.4000 USDT |
2.1440 USDT |
2.2280 USDT |
2.5410 USDT |
| 2022-11-13 |
2.3333 USDT |
43,585,024.2200 DYDX |
1.8860 USDT |
1.8670 USDT |
2.0130 USDT |
2.4360 USDT |
| 2022-11-12 |
1.8883 USDT |
24,148,222.5900 DYDX |
1.9480 USDT |
1.7170 USDT |
1.8410 USDT |
1.8820 USDT |
| 2022-11-11 |
1.9560 USDT |
39,671,782.4300 DYDX |
1.7230 USDT |
1.7200 USDT |
1.8450 USDT |
1.9490 USDT |
| 2022-11-10 |
1.5678 USDT |
31,149,737.0800 DYDX |
1.3300 USDT |
1.3280 USDT |
1.4990 USDT |
1.7390 USDT |
| 2022-11-09 |
1.3733 USDT |
22,364,024.3000 DYDX |
1.4260 USDT |
1.1910 USDT |
1.2740 USDT |
1.4400 USDT |
| 2022-11-08 |
1.5637 USDT |
20,611,657.1000 DYDX |
1.7560 USDT |
1.1840 USDT |
1.4160 USDT |
1.4310 USDT |
| 2022-11-07 |
1.8383 USDT |
19,600,214.8000 DYDX |
1.8030 USDT |
1.7000 USDT |
1.7690 USDT |
1.7510 USDT |
| 2022-11-06 |
1.9090 USDT |
8,631,580.1100 DYDX |
1.8960 USDT |
1.8030 USDT |
1.8420 USDT |
1.8200 USDT |
| 2022-11-05 |
1.9000 USDT |
7,224,690.6500 DYDX |
1.8810 USDT |
1.8380 USDT |
1.8790 USDT |
1.8730 USDT |