Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.5281 USDT |
4,411,093.5300 DYDX |
1.5430 USDT |
1.4900 USDT |
1.5080 USDT |
1.5060 USDT |
| 2022-10-23 |
1.4623 USDT |
4,277,422.6500 DYDX |
1.4610 USDT |
1.4170 USDT |
1.4370 USDT |
1.5320 USDT |
| 2022-10-22 |
1.4380 USDT |
2,445,866.9500 DYDX |
1.4370 USDT |
1.4040 USDT |
1.4140 USDT |
1.4600 USDT |
| 2022-10-21 |
1.4242 USDT |
3,860,669.4700 DYDX |
1.4550 USDT |
1.3740 USDT |
1.4120 USDT |
1.4380 USDT |
| 2022-10-20 |
1.4939 USDT |
4,457,875.3700 DYDX |
1.5030 USDT |
1.4370 USDT |
1.4520 USDT |
1.4550 USDT |
| 2022-10-19 |
1.5538 USDT |
7,298,728.9000 DYDX |
1.5720 USDT |
1.4960 USDT |
1.5330 USDT |
1.4960 USDT |
| 2022-10-18 |
1.5617 USDT |
8,347,422.4600 DYDX |
1.5240 USDT |
1.4830 USDT |
1.5010 USDT |
1.5780 USDT |
| 2022-10-17 |
1.4902 USDT |
4,948,113.2400 DYDX |
1.4420 USDT |
1.4270 USDT |
1.4510 USDT |
1.5270 USDT |
| 2022-10-16 |
1.4529 USDT |
3,870,844.8800 DYDX |
1.4440 USDT |
1.4110 USDT |
1.4280 USDT |
1.4400 USDT |
| 2022-10-15 |
1.4782 USDT |
5,840,203.4300 DYDX |
1.5410 USDT |
1.4290 USDT |
1.4440 USDT |
1.4410 USDT |
| 2022-10-14 |
1.5181 USDT |
13,016,770.3800 DYDX |
1.5300 USDT |
1.4580 USDT |
1.4960 USDT |
1.5400 USDT |
| 2022-10-13 |
1.4539 USDT |
17,081,119.8800 DYDX |
1.4490 USDT |
1.3420 USDT |
1.3890 USDT |
1.5320 USDT |
| 2022-10-12 |
1.4488 USDT |
11,823,045.9300 DYDX |
1.4260 USDT |
1.4150 USDT |
1.4380 USDT |
1.4520 USDT |
| 2022-10-11 |
1.3809 USDT |
16,211,273.5300 DYDX |
1.3040 USDT |
1.2490 USDT |
1.2790 USDT |
1.4340 USDT |
| 2022-10-10 |
1.3101 USDT |
6,635,143.1100 DYDX |
1.2860 USDT |
1.2580 USDT |
1.2860 USDT |
1.3030 USDT |
| 2022-10-09 |
1.2732 USDT |
3,448,899.8600 DYDX |
1.2460 USDT |
1.2440 USDT |
1.2600 USDT |
1.2870 USDT |
| 2022-10-08 |
1.2650 USDT |
8,618,164.4400 DYDX |
1.2620 USDT |
1.2250 USDT |
1.2390 USDT |
1.2430 USDT |
| 2022-10-07 |
1.2440 USDT |
4,661,987.6200 DYDX |
1.2320 USDT |
1.2110 USDT |
1.2320 USDT |
1.2640 USDT |
| 2022-10-06 |
1.2561 USDT |
5,863,324.4600 DYDX |
1.2580 USDT |
1.2240 USDT |
1.2340 USDT |
1.2330 USDT |
| 2022-10-05 |
1.2665 USDT |
6,157,815.7800 DYDX |
1.2900 USDT |
1.2270 USDT |
1.2420 USDT |
1.2560 USDT |
| 2022-10-04 |
1.2740 USDT |
3,626,208.3800 DYDX |
1.2650 USDT |
1.2510 USDT |
1.2590 USDT |
1.2890 USDT |
| 2022-10-03 |
1.2392 USDT |
8,151,120.9400 DYDX |
1.2020 USDT |
1.1750 USDT |
1.2040 USDT |
1.2680 USDT |
| 2022-10-02 |
1.2402 USDT |
4,466,959.0900 DYDX |
1.2440 USDT |
1.2000 USDT |
1.2220 USDT |
1.2050 USDT |
| 2022-10-01 |
1.2662 USDT |
2,528,360.9100 DYDX |
1.2710 USDT |
1.2370 USDT |
1.2460 USDT |
1.2430 USDT |
| 2022-09-30 |
1.2690 USDT |
5,168,350.3800 DYDX |
1.2710 USDT |
1.2440 USDT |
1.2570 USDT |
1.2640 USDT |
| 2022-09-29 |
1.2578 USDT |
4,640,647.8700 DYDX |
1.2750 USDT |
1.2270 USDT |
1.2510 USDT |
1.2660 USDT |
| 2022-09-28 |
1.2726 USDT |
5,989,960.5600 DYDX |
1.3300 USDT |
1.2260 USDT |
1.2500 USDT |
1.2840 USDT |
| 2022-09-27 |
1.3512 USDT |
7,709,343.9200 DYDX |
1.3420 USDT |
1.3080 USDT |
1.3350 USDT |
1.3290 USDT |
| 2022-09-26 |
1.3113 USDT |
10,647,506.0300 DYDX |
1.2140 USDT |
1.2030 USDT |
1.2270 USDT |
1.3490 USDT |
| 2022-09-25 |
1.2403 USDT |
2,737,775.9400 DYDX |
1.2370 USDT |
1.2050 USDT |
1.2290 USDT |
1.2130 USDT |
| 2022-09-24 |
1.2790 USDT |
2,748,911.6800 DYDX |
1.2790 USDT |
1.2310 USDT |
1.2410 USDT |
1.2400 USDT |
| 2022-09-23 |
1.2604 USDT |
5,923,317.3500 DYDX |
1.2790 USDT |
1.2120 USDT |
1.2400 USDT |
1.2780 USDT |
| 2022-09-22 |
1.2462 USDT |
4,988,135.1200 DYDX |
1.1800 USDT |
1.1790 USDT |
1.1980 USDT |
1.2810 USDT |
| 2022-09-21 |
1.2285 USDT |
8,884,249.6800 DYDX |
1.2380 USDT |
1.1430 USDT |
1.1730 USDT |
1.1760 USDT |
| 2022-09-20 |
1.2404 USDT |
6,636,172.1000 DYDX |
1.2600 USDT |
1.2100 USDT |
1.2340 USDT |
1.2420 USDT |
| 2022-09-19 |
1.2207 USDT |
7,254,266.8200 DYDX |
1.1970 USDT |
1.1650 USDT |
1.2030 USDT |
1.2630 USDT |
| 2022-09-18 |
1.2867 USDT |
6,014,890.1000 DYDX |
1.4040 USDT |
1.1200 USDT |
1.2180 USDT |
1.1940 USDT |
| 2022-09-17 |
1.3755 USDT |
2,838,150.9300 DYDX |
1.3480 USDT |
1.3460 USDT |
1.3630 USDT |
1.4010 USDT |
| 2022-09-16 |
1.3270 USDT |
3,893,991.8300 DYDX |
1.3170 USDT |
1.3000 USDT |
1.3240 USDT |
1.3460 USDT |
| 2022-09-15 |
1.3437 USDT |
6,452,357.2100 DYDX |
1.3860 USDT |
1.3000 USDT |
1.3220 USDT |
1.3090 USDT |
| 2022-09-14 |
1.3921 USDT |
9,998,417.6700 DYDX |
1.4040 USDT |
1.3320 USDT |
1.3770 USDT |
1.3840 USDT |
| 2022-09-13 |
1.5119 USDT |
9,064,005.3500 DYDX |
1.5660 USDT |
1.3990 USDT |
1.4270 USDT |
1.4040 USDT |
| 2022-09-12 |
1.5996 USDT |
7,510,463.1900 DYDX |
1.6380 USDT |
1.5130 USDT |
1.5680 USDT |
1.5660 USDT |
| 2022-09-11 |
1.6268 USDT |
6,777,427.4800 DYDX |
1.6060 USDT |
1.5570 USDT |
1.5970 USDT |
1.6380 USDT |
| 2022-09-10 |
1.6005 USDT |
7,511,788.5000 DYDX |
1.5720 USDT |
1.5450 USDT |
1.5790 USDT |
1.6130 USDT |
| 2022-09-09 |
1.5251 USDT |
6,737,023.9800 DYDX |
1.4510 USDT |
1.4490 USDT |
1.4720 USDT |
1.5640 USDT |
| 2022-09-08 |
1.4461 USDT |
5,550,204.9300 DYDX |
1.4480 USDT |
1.4040 USDT |
1.4370 USDT |
1.4510 USDT |
| 2022-09-07 |
1.4218 USDT |
8,070,671.2500 DYDX |
1.4480 USDT |
1.3820 USDT |
1.4050 USDT |
1.4600 USDT |
| 2022-09-06 |
1.5440 USDT |
4,294,004.3800 DYDX |
1.5860 USDT |
1.4240 USDT |
1.4640 USDT |
1.4630 USDT |
| 2022-09-05 |
1.5604 USDT |
1,982,323.8400 DYDX |
1.5890 USDT |
1.5320 USDT |
1.5470 USDT |
1.5880 USDT |