Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.5039 USDT |
4,581,592.0900 DYDX |
1.5220 USDT |
1.4580 USDT |
1.4870 USDT |
1.5350 USDT |
| 2022-08-31 |
1.5645 USDT |
3,187,869.3600 DYDX |
1.5340 USDT |
1.5130 USDT |
1.5450 USDT |
1.5160 USDT |
| 2022-08-30 |
1.5693 USDT |
3,553,085.9900 DYDX |
1.6130 USDT |
1.4880 USDT |
1.5180 USDT |
1.5400 USDT |
| 2022-08-29 |
1.5431 USDT |
3,735,281.5700 DYDX |
1.5070 USDT |
1.4810 USDT |
1.5090 USDT |
1.5990 USDT |
| 2022-08-28 |
1.5932 USDT |
3,649,527.2700 DYDX |
1.6320 USDT |
1.4850 USDT |
1.5290 USDT |
1.5070 USDT |
| 2022-08-27 |
1.6381 USDT |
2,905,786.0300 DYDX |
1.6470 USDT |
1.6040 USDT |
1.6270 USDT |
1.6340 USDT |
| 2022-08-26 |
1.7203 USDT |
4,526,560.0700 DYDX |
1.8140 USDT |
1.6220 USDT |
1.6720 USDT |
1.6370 USDT |
| 2022-08-25 |
1.7991 USDT |
3,832,251.3800 DYDX |
1.7630 USDT |
1.7500 USDT |
1.7860 USDT |
1.8050 USDT |
| 2022-08-24 |
1.7912 USDT |
4,037,568.7100 DYDX |
1.8220 USDT |
1.7360 USDT |
1.7690 USDT |
1.7660 USDT |
| 2022-08-23 |
1.7730 USDT |
7,179,508.6800 DYDX |
1.7300 USDT |
1.6920 USDT |
1.7570 USDT |
1.8270 USDT |
| 2022-08-22 |
1.6662 USDT |
4,613,419.6200 DYDX |
1.7120 USDT |
1.6060 USDT |
1.6320 USDT |
1.7000 USDT |
| 2022-08-21 |
1.6760 USDT |
6,294,487.1700 DYDX |
1.5980 USDT |
1.5960 USDT |
1.6160 USDT |
1.7120 USDT |
| 2022-08-20 |
1.6262 USDT |
6,062,726.4400 DYDX |
1.6470 USDT |
1.5450 USDT |
1.5770 USDT |
1.5990 USDT |
| 2022-08-19 |
1.6485 USDT |
12,253,126.6000 DYDX |
1.7590 USDT |
1.5620 USDT |
1.6190 USDT |
1.6460 USDT |
| 2022-08-18 |
1.8837 USDT |
5,768,551.7300 DYDX |
1.9030 USDT |
1.6500 USDT |
1.8800 USDT |
1.6800 USDT |
| 2022-08-17 |
1.9918 USDT |
8,465,678.7300 DYDX |
2.0120 USDT |
1.8730 USDT |
1.9000 USDT |
1.8830 USDT |
| 2022-08-16 |
2.0579 USDT |
7,977,967.2100 DYDX |
2.1090 USDT |
1.9940 USDT |
2.0230 USDT |
2.0150 USDT |
| 2022-08-15 |
2.1714 USDT |
5,691,537.2600 DYDX |
2.1950 USDT |
2.0680 USDT |
2.1160 USDT |
2.1140 USDT |
| 2022-08-14 |
2.2958 USDT |
4,909,955.8600 DYDX |
2.3310 USDT |
2.1620 USDT |
2.2110 USDT |
2.1910 USDT |
| 2022-08-13 |
2.3402 USDT |
4,342,708.2900 DYDX |
2.3410 USDT |
2.2930 USDT |
2.3250 USDT |
2.3210 USDT |
| 2022-08-12 |
2.3147 USDT |
4,640,312.0000 DYDX |
2.3300 USDT |
2.2630 USDT |
2.2980 USDT |
2.3410 USDT |
| 2022-08-11 |
2.4293 USDT |
5,972,692.1100 DYDX |
2.4420 USDT |
2.3100 USDT |
2.3320 USDT |
2.3300 USDT |
| 2022-08-10 |
2.3551 USDT |
9,131,573.9000 DYDX |
2.3410 USDT |
2.2460 USDT |
2.2810 USDT |
2.4380 USDT |
| 2022-08-09 |
2.3968 USDT |
8,434,760.2800 DYDX |
2.5290 USDT |
2.2260 USDT |
2.2950 USDT |
2.3420 USDT |
| 2022-08-08 |
2.4771 USDT |
7,026,188.2900 DYDX |
2.3800 USDT |
2.3740 USDT |
2.4170 USDT |
2.5190 USDT |
| 2022-08-07 |
2.4085 USDT |
5,534,715.3400 DYDX |
2.3800 USDT |
2.3260 USDT |
2.3840 USDT |
2.3710 USDT |
| 2022-08-06 |
2.3790 USDT |
4,217,968.9900 DYDX |
2.3410 USDT |
2.3160 USDT |
2.3460 USDT |
2.3670 USDT |
| 2022-08-05 |
2.3056 USDT |
5,673,825.8600 DYDX |
2.2480 USDT |
2.2410 USDT |
2.2620 USDT |
2.3310 USDT |
| 2022-08-04 |
2.2875 USDT |
7,371,340.7300 DYDX |
2.2630 USDT |
2.1890 USDT |
2.2250 USDT |
2.2470 USDT |
| 2022-08-03 |
2.3242 USDT |
7,917,752.0300 DYDX |
2.2550 USDT |
2.1720 USDT |
2.2710 USDT |
2.2580 USDT |
| 2022-08-02 |
2.2839 USDT |
8,633,439.2400 DYDX |
2.4200 USDT |
2.2010 USDT |
2.2320 USDT |
2.2740 USDT |
| 2022-08-01 |
2.5481 USDT |
15,063,353.0000 DYDX |
2.4970 USDT |
2.3580 USDT |
2.4030 USDT |
2.4120 USDT |
| 2022-07-31 |
2.4492 USDT |
10,766,220.8500 DYDX |
2.3520 USDT |
2.3080 USDT |
2.3790 USDT |
2.4900 USDT |
| 2022-07-30 |
2.4607 USDT |
11,237,252.4800 DYDX |
2.3690 USDT |
2.3050 USDT |
2.3660 USDT |
2.3330 USDT |
| 2022-07-29 |
2.4576 USDT |
14,033,556.4500 DYDX |
2.4030 USDT |
2.2970 USDT |
2.3560 USDT |
2.4260 USDT |
| 2022-07-28 |
2.2756 USDT |
12,305,016.6200 DYDX |
2.2780 USDT |
2.1310 USDT |
2.2130 USDT |
2.3980 USDT |
| 2022-07-27 |
2.0995 USDT |
8,983,146.7600 DYDX |
2.0860 USDT |
1.9820 USDT |
2.0260 USDT |
2.2850 USDT |
| 2022-07-26 |
1.9573 USDT |
8,316,600.0600 DYDX |
1.9170 USDT |
1.8490 USDT |
1.8890 USDT |
2.0820 USDT |
| 2022-07-25 |
2.0361 USDT |
6,336,893.9600 DYDX |
2.1350 USDT |
1.9140 USDT |
2.0230 USDT |
1.9200 USDT |
| 2022-07-24 |
2.1720 USDT |
6,153,312.9700 DYDX |
2.1550 USDT |
2.1280 USDT |
2.1500 USDT |
2.1360 USDT |
| 2022-07-23 |
2.1961 USDT |
8,502,172.9200 DYDX |
2.2370 USDT |
2.0820 USDT |
2.1170 USDT |
2.1610 USDT |
| 2022-07-22 |
2.3809 USDT |
11,346,414.3000 DYDX |
2.4210 USDT |
2.2100 USDT |
2.2460 USDT |
2.2500 USDT |
| 2022-07-21 |
2.3691 USDT |
19,462,153.6600 DYDX |
2.3970 USDT |
2.1850 USDT |
2.2330 USDT |
2.4350 USDT |
| 2022-07-20 |
2.3415 USDT |
23,614,774.8400 DYDX |
2.1190 USDT |
2.0870 USDT |
2.2000 USDT |
2.4070 USDT |
| 2022-07-19 |
2.0597 USDT |
11,084,076.5500 DYDX |
2.0880 USDT |
1.9610 USDT |
2.0010 USDT |
2.1180 USDT |
| 2022-07-18 |
2.0996 USDT |
13,964,568.2400 DYDX |
2.0200 USDT |
1.9540 USDT |
2.0090 USDT |
2.0950 USDT |
| 2022-07-17 |
2.1275 USDT |
10,298,021.2500 DYDX |
2.1330 USDT |
2.0140 USDT |
2.0700 USDT |
2.0170 USDT |
| 2022-07-16 |
2.0975 USDT |
10,237,049.3300 DYDX |
2.0370 USDT |
1.9500 USDT |
1.9780 USDT |
2.1380 USDT |
| 2022-07-15 |
2.1009 USDT |
14,589,488.5700 DYDX |
2.0230 USDT |
2.0090 USDT |
2.0490 USDT |
2.0420 USDT |
| 2022-07-14 |
1.8449 USDT |
13,409,075.9100 DYDX |
1.8080 USDT |
1.6830 USDT |
1.7240 USDT |
2.0380 USDT |