Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.0995 USDT |
8,983,146.7600 DYDX |
2.0860 USDT |
1.9820 USDT |
2.0260 USDT |
2.2850 USDT |
| 2022-07-26 |
1.9573 USDT |
8,316,600.0600 DYDX |
1.9170 USDT |
1.8490 USDT |
1.8890 USDT |
2.0820 USDT |
| 2022-07-25 |
2.0361 USDT |
6,336,893.9600 DYDX |
2.1350 USDT |
1.9140 USDT |
2.0230 USDT |
1.9200 USDT |
| 2022-07-24 |
2.1720 USDT |
6,153,312.9700 DYDX |
2.1550 USDT |
2.1280 USDT |
2.1500 USDT |
2.1360 USDT |
| 2022-07-23 |
2.1961 USDT |
8,502,172.9200 DYDX |
2.2370 USDT |
2.0820 USDT |
2.1170 USDT |
2.1610 USDT |
| 2022-07-22 |
2.3809 USDT |
11,346,414.3000 DYDX |
2.4210 USDT |
2.2100 USDT |
2.2460 USDT |
2.2500 USDT |
| 2022-07-21 |
2.3691 USDT |
19,462,153.6600 DYDX |
2.3970 USDT |
2.1850 USDT |
2.2330 USDT |
2.4350 USDT |
| 2022-07-20 |
2.3415 USDT |
23,614,774.8400 DYDX |
2.1190 USDT |
2.0870 USDT |
2.2000 USDT |
2.4070 USDT |
| 2022-07-19 |
2.0597 USDT |
11,084,076.5500 DYDX |
2.0880 USDT |
1.9610 USDT |
2.0010 USDT |
2.1180 USDT |
| 2022-07-18 |
2.0996 USDT |
13,964,568.2400 DYDX |
2.0200 USDT |
1.9540 USDT |
2.0090 USDT |
2.0950 USDT |
| 2022-07-17 |
2.1275 USDT |
10,298,021.2500 DYDX |
2.1330 USDT |
2.0140 USDT |
2.0700 USDT |
2.0170 USDT |
| 2022-07-16 |
2.0975 USDT |
10,237,049.3300 DYDX |
2.0370 USDT |
1.9500 USDT |
1.9780 USDT |
2.1380 USDT |
| 2022-07-15 |
2.1009 USDT |
14,589,488.5700 DYDX |
2.0230 USDT |
2.0090 USDT |
2.0490 USDT |
2.0420 USDT |
| 2022-07-14 |
1.8449 USDT |
13,409,075.9100 DYDX |
1.8080 USDT |
1.6830 USDT |
1.7240 USDT |
2.0380 USDT |
| 2022-07-13 |
1.7686 USDT |
12,395,134.6600 DYDX |
1.7360 USDT |
1.6690 USDT |
1.7330 USDT |
1.7880 USDT |
| 2022-07-12 |
1.7702 USDT |
7,190,074.2700 DYDX |
1.7210 USDT |
1.7100 USDT |
1.7520 USDT |
1.7490 USDT |
| 2022-07-11 |
1.8390 USDT |
8,159,952.1000 DYDX |
2.0420 USDT |
1.7010 USDT |
1.7350 USDT |
1.7100 USDT |
| 2022-07-10 |
2.0315 USDT |
5,668,725.8200 DYDX |
2.1300 USDT |
1.9610 USDT |
1.9880 USDT |
2.0280 USDT |
| 2022-07-09 |
2.1253 USDT |
8,109,502.5000 DYDX |
2.1280 USDT |
2.0710 USDT |
2.1080 USDT |
2.1240 USDT |
| 2022-07-08 |
2.0470 USDT |
12,915,830.2900 DYDX |
1.9570 USDT |
1.8910 USDT |
1.9360 USDT |
2.1550 USDT |
| 2022-07-07 |
1.9310 USDT |
13,224,313.8600 DYDX |
1.8240 USDT |
1.8090 USDT |
1.8670 USDT |
1.9530 USDT |
| 2022-07-06 |
1.8182 USDT |
11,368,605.2200 DYDX |
1.8570 USDT |
1.7640 USDT |
1.7900 USDT |
1.8450 USDT |
| 2022-07-05 |
1.8881 USDT |
26,747,899.5700 DYDX |
1.8950 USDT |
1.7640 USDT |
1.8280 USDT |
1.8590 USDT |
| 2022-07-04 |
1.6796 USDT |
16,374,272.5200 DYDX |
1.5580 USDT |
1.5400 USDT |
1.5580 USDT |
1.9110 USDT |
| 2022-07-03 |
1.4838 USDT |
7,526,442.7800 DYDX |
1.4350 USDT |
1.4070 USDT |
1.4210 USDT |
1.5560 USDT |
| 2022-07-02 |
1.3735 USDT |
4,035,061.8200 DYDX |
1.3540 USDT |
1.3050 USDT |
1.3240 USDT |
1.4380 USDT |
| 2022-07-01 |
1.3420 USDT |
4,467,437.9500 DYDX |
1.3680 USDT |
1.2960 USDT |
1.3150 USDT |
1.3640 USDT |
| 2022-06-30 |
1.3416 USDT |
5,697,055.3500 DYDX |
1.4520 USDT |
1.2750 USDT |
1.3140 USDT |
1.3290 USDT |
| 2022-06-29 |
1.4225 USDT |
7,837,672.1400 DYDX |
1.3660 USDT |
1.3410 USDT |
1.3880 USDT |
1.4360 USDT |
| 2022-06-28 |
1.4146 USDT |
5,420,633.8700 DYDX |
1.4210 USDT |
1.3430 USDT |
1.3690 USDT |
1.3660 USDT |
| 2022-06-27 |
1.4162 USDT |
4,577,168.2900 DYDX |
1.3860 USDT |
1.3610 USDT |
1.3960 USDT |
1.4200 USDT |
| 2022-06-26 |
1.5042 USDT |
4,415,918.8000 DYDX |
1.5230 USDT |
1.3820 USDT |
1.4240 USDT |
1.3830 USDT |
| 2022-06-25 |
1.5158 USDT |
5,837,648.7600 DYDX |
1.5290 USDT |
1.4320 USDT |
1.4700 USDT |
1.5170 USDT |
| 2022-06-24 |
1.5118 USDT |
7,361,629.7300 DYDX |
1.4500 USDT |
1.4490 USDT |
1.4700 USDT |
1.5420 USDT |
| 2022-06-23 |
1.4448 USDT |
8,095,293.2900 DYDX |
1.4110 USDT |
1.3770 USDT |
1.4180 USDT |
1.4520 USDT |
| 2022-06-22 |
1.4311 USDT |
10,944,497.0800 DYDX |
1.3340 USDT |
1.3030 USDT |
1.3390 USDT |
1.4500 USDT |
| 2022-06-21 |
1.3756 USDT |
6,009,916.7800 DYDX |
1.2890 USDT |
1.2680 USDT |
1.3020 USDT |
1.3550 USDT |
| 2022-06-20 |
1.2796 USDT |
7,629,053.7100 DYDX |
1.2590 USDT |
1.2040 USDT |
1.2410 USDT |
1.2970 USDT |
| 2022-06-19 |
1.1531 USDT |
9,558,208.5700 DYDX |
1.0590 USDT |
1.0090 USDT |
1.0580 USDT |
1.2620 USDT |
| 2022-06-18 |
1.0770 USDT |
7,917,648.9400 DYDX |
1.1600 USDT |
1.0050 USDT |
1.0420 USDT |
1.0590 USDT |
| 2022-06-17 |
1.1631 USDT |
4,822,456.3900 DYDX |
1.1300 USDT |
1.1190 USDT |
1.1620 USDT |
1.1680 USDT |
| 2022-06-16 |
1.1982 USDT |
6,445,661.8400 DYDX |
1.2880 USDT |
1.1020 USDT |
1.1280 USDT |
1.1200 USDT |
| 2022-06-15 |
1.1425 USDT |
8,684,162.0800 DYDX |
1.1760 USDT |
1.0550 USDT |
1.0870 USDT |
1.2720 USDT |
| 2022-06-14 |
1.1638 USDT |
11,115,045.2300 DYDX |
1.1560 USDT |
1.0420 USDT |
1.1270 USDT |
1.1750 USDT |
| 2022-06-13 |
1.1223 USDT |
13,751,919.8500 DYDX |
1.2420 USDT |
1.0310 USDT |
1.1090 USDT |
1.1170 USDT |
| 2022-06-12 |
1.3298 USDT |
8,485,309.7400 DYDX |
1.4260 USDT |
1.2530 USDT |
1.2990 USDT |
1.2600 USDT |
| 2022-06-11 |
1.5454 USDT |
8,761,964.6600 DYDX |
1.6040 USDT |
1.4080 USDT |
1.4660 USDT |
1.4180 USDT |
| 2022-06-10 |
1.7136 USDT |
11,827,665.7700 DYDX |
1.7140 USDT |
1.5530 USDT |
1.6110 USDT |
1.6000 USDT |
| 2022-06-09 |
1.7036 USDT |
3,970,702.7500 DYDX |
1.6510 USDT |
1.6300 USDT |
1.6580 USDT |
1.7250 USDT |
| 2022-06-08 |
1.6752 USDT |
3,486,149.2800 DYDX |
1.6700 USDT |
1.6180 USDT |
1.6540 USDT |
1.6630 USDT |