Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.6825 USDT |
5,526,278.0000 DYDX |
1.7930 USDT |
1.6280 USDT |
1.6550 USDT |
1.6880 USDT |
| 2022-06-06 |
1.8019 USDT |
3,371,788.8600 DYDX |
1.7270 USDT |
1.7220 USDT |
1.7740 USDT |
1.7800 USDT |
| 2022-06-05 |
1.7349 USDT |
1,939,057.5400 DYDX |
1.7520 USDT |
1.6940 USDT |
1.7260 USDT |
1.7290 USDT |
| 2022-06-04 |
1.7176 USDT |
2,759,303.2900 DYDX |
1.7080 USDT |
1.6570 USDT |
1.6810 USDT |
1.7510 USDT |
| 2022-06-03 |
1.7511 USDT |
3,594,839.0800 DYDX |
1.8620 USDT |
1.6810 USDT |
1.7030 USDT |
1.7030 USDT |
| 2022-06-02 |
1.8236 USDT |
5,467,766.8300 DYDX |
1.8240 USDT |
1.7760 USDT |
1.8180 USDT |
1.8610 USDT |
| 2022-06-01 |
1.9629 USDT |
8,559,683.8800 DYDX |
2.0350 USDT |
1.7880 USDT |
1.8220 USDT |
1.8250 USDT |
| 2022-05-31 |
2.0029 USDT |
9,082,136.5200 DYDX |
1.9890 USDT |
1.9030 USDT |
1.9790 USDT |
2.0480 USDT |
| 2022-05-30 |
1.8854 USDT |
8,596,867.9700 DYDX |
1.7570 USDT |
1.7260 USDT |
1.7590 USDT |
1.9930 USDT |
| 2022-05-29 |
1.7042 USDT |
5,312,510.9600 DYDX |
1.7190 USDT |
1.6310 USDT |
1.6650 USDT |
1.7540 USDT |
| 2022-05-28 |
1.6991 USDT |
5,609,391.4400 DYDX |
1.6790 USDT |
1.6290 USDT |
1.6750 USDT |
1.7270 USDT |
| 2022-05-27 |
1.6835 USDT |
9,741,939.4400 DYDX |
1.7300 USDT |
1.5980 USDT |
1.6350 USDT |
1.6640 USDT |
| 2022-05-26 |
1.8442 USDT |
10,675,590.8500 DYDX |
2.0790 USDT |
1.6680 USDT |
1.7750 USDT |
1.7360 USDT |
| 2022-05-25 |
2.0828 USDT |
8,393,419.2300 DYDX |
2.0530 USDT |
1.9820 USDT |
2.0250 USDT |
2.0790 USDT |
| 2022-05-24 |
2.0287 USDT |
5,947,648.6900 DYDX |
2.0390 USDT |
1.9160 USDT |
1.9910 USDT |
2.0540 USDT |
| 2022-05-23 |
2.1947 USDT |
5,877,350.9400 DYDX |
2.1590 USDT |
1.9890 USDT |
2.0570 USDT |
2.0290 USDT |
| 2022-05-22 |
2.1962 USDT |
5,964,031.0500 DYDX |
2.2000 USDT |
2.0780 USDT |
2.1260 USDT |
2.1700 USDT |
| 2022-05-21 |
2.0891 USDT |
6,983,274.8200 DYDX |
1.9650 USDT |
1.9200 USDT |
1.9450 USDT |
2.2050 USDT |
| 2022-05-20 |
1.9853 USDT |
7,373,682.3200 DYDX |
1.9960 USDT |
1.8810 USDT |
1.9210 USDT |
1.9760 USDT |
| 2022-05-19 |
1.9636 USDT |
11,174,372.0900 DYDX |
2.0860 USDT |
1.8860 USDT |
1.9190 USDT |
2.0220 USDT |
| 2022-05-18 |
2.0476 USDT |
11,631,998.3600 DYDX |
2.0340 USDT |
1.8180 USDT |
1.9160 USDT |
2.0890 USDT |
| 2022-05-17 |
1.9918 USDT |
4,821,872.4500 DYDX |
1.8660 USDT |
1.8640 USDT |
1.9460 USDT |
2.0450 USDT |
| 2022-05-16 |
1.9425 USDT |
5,802,833.1700 DYDX |
2.1420 USDT |
1.8220 USDT |
1.8860 USDT |
1.8790 USDT |
| 2022-05-15 |
2.0256 USDT |
6,172,080.9300 DYDX |
1.9930 USDT |
1.9060 USDT |
1.9430 USDT |
2.1420 USDT |
| 2022-05-14 |
1.8802 USDT |
6,779,494.7900 DYDX |
1.9470 USDT |
1.7070 USDT |
1.7600 USDT |
1.9460 USDT |
| 2022-05-13 |
1.9828 USDT |
9,289,681.8200 DYDX |
1.7280 USDT |
1.6630 USDT |
1.8280 USDT |
1.9460 USDT |
| 2022-05-12 |
1.6824 USDT |
20,315,156.1600 DYDX |
1.8070 USDT |
1.4090 USDT |
1.5970 USDT |
1.6950 USDT |
| 2022-05-11 |
2.1609 USDT |
26,089,178.1000 DYDX |
2.7290 USDT |
1.5100 USDT |
1.7860 USDT |
1.7540 USDT |
| 2022-05-10 |
2.9594 USDT |
18,383,881.1400 DYDX |
2.8390 USDT |
2.5570 USDT |
2.7160 USDT |
2.7110 USDT |
| 2022-05-09 |
3.4437 USDT |
21,494,891.7400 DYDX |
3.9080 USDT |
2.9040 USDT |
3.0900 USDT |
2.9900 USDT |
| 2022-05-08 |
3.6888 USDT |
16,991,481.4600 DYDX |
3.4130 USDT |
3.2920 USDT |
3.4650 USDT |
3.9060 USDT |
| 2022-05-07 |
3.3626 USDT |
6,357,297.4200 DYDX |
3.4710 USDT |
3.2550 USDT |
3.3130 USDT |
3.4120 USDT |
| 2022-05-06 |
3.4006 USDT |
7,591,757.8900 DYDX |
3.3050 USDT |
3.2150 USDT |
3.2990 USDT |
3.4740 USDT |
| 2022-05-05 |
3.5195 USDT |
7,399,849.8900 DYDX |
3.8050 USDT |
3.1740 USDT |
3.2670 USDT |
3.3060 USDT |
| 2022-05-04 |
3.5841 USDT |
5,951,646.3100 DYDX |
3.4070 USDT |
3.3900 USDT |
3.4680 USDT |
3.7920 USDT |
| 2022-05-03 |
3.5021 USDT |
4,513,958.5000 DYDX |
3.4350 USDT |
3.3300 USDT |
3.3860 USDT |
3.3960 USDT |
| 2022-05-02 |
3.4737 USDT |
4,588,078.8500 DYDX |
3.6050 USDT |
3.2750 USDT |
3.3550 USDT |
3.4620 USDT |
| 2022-05-01 |
3.5203 USDT |
5,913,940.0500 DYDX |
3.4650 USDT |
3.3790 USDT |
3.5010 USDT |
3.5890 USDT |
| 2022-04-30 |
3.7483 USDT |
7,525,602.2200 DYDX |
4.0590 USDT |
3.1000 USDT |
3.6370 USDT |
3.3920 USDT |
| 2022-04-29 |
4.3499 USDT |
7,362,781.7000 DYDX |
4.4130 USDT |
4.0120 USDT |
4.0920 USDT |
4.0590 USDT |
| 2022-04-28 |
4.3703 USDT |
7,022,704.9900 DYDX |
4.1980 USDT |
4.1180 USDT |
4.1730 USDT |
4.3990 USDT |
| 2022-04-27 |
4.1433 USDT |
3,504,839.8000 DYDX |
4.0810 USDT |
4.0280 USDT |
4.1160 USDT |
4.1570 USDT |
| 2022-04-26 |
4.3076 USDT |
4,130,822.9300 DYDX |
4.4820 USDT |
3.9830 USDT |
4.1410 USDT |
4.0220 USDT |
| 2022-04-25 |
4.3328 USDT |
5,717,392.9700 DYDX |
4.5100 USDT |
4.1530 USDT |
4.2450 USDT |
4.5010 USDT |
| 2022-04-24 |
4.5705 USDT |
3,949,979.1700 DYDX |
4.5870 USDT |
4.4640 USDT |
4.5280 USDT |
4.5070 USDT |
| 2022-04-23 |
4.7720 USDT |
5,632,350.2700 DYDX |
4.6800 USDT |
4.6070 USDT |
4.6600 USDT |
4.6750 USDT |
| 2022-04-22 |
4.6362 USDT |
4,452,412.3400 DYDX |
4.5590 USDT |
4.5030 USDT |
4.5790 USDT |
4.6770 USDT |
| 2022-04-21 |
4.8380 USDT |
5,443,758.5500 DYDX |
4.8500 USDT |
4.4230 USDT |
4.5820 USDT |
4.5660 USDT |
| 2022-04-20 |
4.9964 USDT |
7,777,388.1100 DYDX |
5.0240 USDT |
4.7830 USDT |
4.8530 USDT |
4.8510 USDT |
| 2022-04-19 |
4.8560 USDT |
6,863,667.5300 DYDX |
4.5770 USDT |
4.4160 USDT |
4.5110 USDT |
5.0080 USDT |