Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8449 USDT |
17,016,017.7800 DYDX |
0.8537 USDT |
0.8164 USDT |
0.8399 USDT |
0.8507 USDT |
| 2024-10-02 |
0.8864 USDT |
23,372,106.1300 DYDX |
0.8996 USDT |
0.8353 USDT |
0.8576 USDT |
0.8575 USDT |
| 2024-10-01 |
0.9695 USDT |
26,130,438.1800 DYDX |
0.9945 USDT |
0.8740 USDT |
0.9090 USDT |
0.9056 USDT |
| 2024-09-30 |
1.0690 USDT |
14,305,672.6600 DYDX |
1.0811 USDT |
1.0186 USDT |
1.0258 USDT |
1.0232 USDT |
| 2024-09-29 |
1.0700 USDT |
11,370,329.0400 DYDX |
1.0550 USDT |
1.0221 USDT |
1.0322 USDT |
1.0875 USDT |
| 2024-09-28 |
1.0672 USDT |
8,173,325.6900 DYDX |
1.0746 USDT |
1.0346 USDT |
1.0497 USDT |
1.0492 USDT |
| 2024-09-27 |
1.0808 USDT |
11,344,787.2700 DYDX |
1.0647 USDT |
1.0564 USDT |
1.0677 USDT |
1.0780 USDT |
| 2024-09-26 |
1.0393 USDT |
14,056,873.8800 DYDX |
1.0015 USDT |
0.9787 USDT |
0.9908 USDT |
1.0573 USDT |
| 2024-09-25 |
1.0240 USDT |
10,610,122.3200 DYDX |
1.0111 USDT |
1.0042 USDT |
1.0146 USDT |
1.0086 USDT |
| 2024-09-24 |
0.9877 USDT |
21,655,999.9400 DYDX |
0.9520 USDT |
0.9330 USDT |
0.9550 USDT |
1.0108 USDT |
| 2024-09-23 |
0.9467 USDT |
13,798,519.9100 DYDX |
0.9240 USDT |
0.9030 USDT |
0.9350 USDT |
0.9510 USDT |
| 2024-09-22 |
0.9365 USDT |
8,709,288.6400 DYDX |
0.9730 USDT |
0.9090 USDT |
0.9240 USDT |
0.9240 USDT |
| 2024-09-21 |
0.9557 USDT |
8,390,774.3100 DYDX |
0.9600 USDT |
0.9380 USDT |
0.9490 USDT |
0.9670 USDT |
| 2024-09-20 |
0.9562 USDT |
12,722,665.1900 DYDX |
0.9470 USDT |
0.9250 USDT |
0.9380 USDT |
0.9580 USDT |
| 2024-09-19 |
0.9296 USDT |
21,982,763.3000 DYDX |
0.8740 USDT |
0.8740 USDT |
0.8940 USDT |
0.9470 USDT |
| 2024-09-18 |
0.8497 USDT |
15,272,955.2500 DYDX |
0.8690 USDT |
0.8140 USDT |
0.8310 USDT |
0.8540 USDT |
| 2024-09-17 |
0.8802 USDT |
8,233,249.1600 DYDX |
0.8650 USDT |
0.8530 USDT |
0.8610 USDT |
0.8700 USDT |
| 2024-09-16 |
0.8734 USDT |
7,477,939.5000 DYDX |
0.8850 USDT |
0.8550 USDT |
0.8630 USDT |
0.8630 USDT |
| 2024-09-15 |
0.9165 USDT |
5,896,131.6500 DYDX |
0.9160 USDT |
0.8890 USDT |
0.8960 USDT |
0.8930 USDT |
| 2024-09-14 |
0.9205 USDT |
4,289,379.5300 DYDX |
0.9310 USDT |
0.9060 USDT |
0.9180 USDT |
0.9170 USDT |
| 2024-09-13 |
0.9163 USDT |
8,606,901.0400 DYDX |
0.9100 USDT |
0.8940 USDT |
0.9010 USDT |
0.9310 USDT |
| 2024-09-12 |
0.9007 USDT |
7,831,806.3700 DYDX |
0.8880 USDT |
0.8820 USDT |
0.8970 USDT |
0.9080 USDT |
| 2024-09-11 |
0.8794 USDT |
8,276,391.1900 DYDX |
0.9050 USDT |
0.8580 USDT |
0.8670 USDT |
0.8900 USDT |
| 2024-09-10 |
0.9039 USDT |
8,038,827.5100 DYDX |
0.9180 USDT |
0.8870 USDT |
0.8970 USDT |
0.9080 USDT |
| 2024-09-09 |
0.8998 USDT |
8,081,043.7500 DYDX |
0.8750 USDT |
0.8730 USDT |
0.8810 USDT |
0.9190 USDT |
| 2024-09-08 |
0.8728 USDT |
5,236,256.9700 DYDX |
0.8610 USDT |
0.8560 USDT |
0.8650 USDT |
0.8870 USDT |
| 2024-09-07 |
0.8503 USDT |
6,249,687.5900 DYDX |
0.8400 USDT |
0.8220 USDT |
0.8320 USDT |
0.8570 USDT |
| 2024-09-06 |
0.8574 USDT |
11,607,962.9400 DYDX |
0.8720 USDT |
0.8030 USDT |
0.8280 USDT |
0.8370 USDT |
| 2024-09-05 |
0.8779 USDT |
7,102,313.1500 DYDX |
0.8810 USDT |
0.8580 USDT |
0.8730 USDT |
0.8730 USDT |
| 2024-09-04 |
0.8534 USDT |
12,958,877.1600 DYDX |
0.8700 USDT |
0.8180 USDT |
0.8380 USDT |
0.8800 USDT |
| 2024-09-03 |
0.8911 USDT |
5,493,123.8600 DYDX |
0.9060 USDT |
0.8680 USDT |
0.8780 USDT |
0.8740 USDT |
| 2024-09-02 |
0.8817 USDT |
6,531,654.4500 DYDX |
0.8550 USDT |
0.8500 USDT |
0.8660 USDT |
0.9070 USDT |
| 2024-09-01 |
0.8934 USDT |
5,736,755.1800 DYDX |
0.9170 USDT |
0.8690 USDT |
0.8910 USDT |
0.8720 USDT |
| 2024-08-31 |
0.9209 USDT |
2,893,932.3400 DYDX |
0.9330 USDT |
0.8970 USDT |
0.9080 USDT |
0.9180 USDT |
| 2024-08-30 |
0.9248 USDT |
7,759,782.1400 DYDX |
0.9470 USDT |
0.8870 USDT |
0.9060 USDT |
0.9310 USDT |
| 2024-08-29 |
0.9683 USDT |
4,905,781.3100 DYDX |
0.9650 USDT |
0.9330 USDT |
0.9450 USDT |
0.9450 USDT |
| 2024-08-28 |
0.9753 USDT |
9,246,896.8200 DYDX |
0.9780 USDT |
0.9310 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-08-27 |
1.0197 USDT |
7,467,760.8600 DYDX |
1.0670 USDT |
0.9490 USDT |
0.9760 USDT |
0.9760 USDT |
| 2024-08-26 |
1.1060 USDT |
6,866,563.3300 DYDX |
1.1380 USDT |
1.0530 USDT |
1.0700 USDT |
1.0670 USDT |
| 2024-08-25 |
1.1639 USDT |
5,135,219.6400 DYDX |
1.2060 USDT |
1.1360 USDT |
1.1520 USDT |
1.1510 USDT |
| 2024-08-24 |
1.2037 USDT |
8,315,575.6100 DYDX |
1.1730 USDT |
1.1600 USDT |
1.1650 USDT |
1.1990 USDT |
| 2024-08-23 |
1.1434 USDT |
6,646,811.3600 DYDX |
1.1090 USDT |
1.1070 USDT |
1.1160 USDT |
1.1820 USDT |
| 2024-08-22 |
1.1130 USDT |
4,059,081.7100 DYDX |
1.1050 USDT |
1.0930 USDT |
1.1060 USDT |
1.1080 USDT |
| 2024-08-21 |
1.0826 USDT |
5,407,951.4700 DYDX |
1.0690 USDT |
1.0490 USDT |
1.0660 USDT |
1.1040 USDT |
| 2024-08-20 |
1.0769 USDT |
7,655,332.8400 DYDX |
1.0920 USDT |
1.0400 USDT |
1.0520 USDT |
1.0700 USDT |
| 2024-08-19 |
1.1046 USDT |
6,171,236.0700 DYDX |
1.1100 USDT |
1.0800 USDT |
1.0890 USDT |
1.0840 USDT |
| 2024-08-18 |
1.1074 USDT |
3,972,754.5900 DYDX |
1.0810 USDT |
1.0650 USDT |
1.0730 USDT |
1.1160 USDT |
| 2024-08-17 |
1.0713 USDT |
4,141,096.2000 DYDX |
1.0420 USDT |
1.0320 USDT |
1.0450 USDT |
1.0760 USDT |
| 2024-08-16 |
1.0263 USDT |
3,832,383.1800 DYDX |
1.0270 USDT |
0.9960 USDT |
1.0160 USDT |
1.0390 USDT |
| 2024-08-15 |
1.0466 USDT |
5,647,081.1300 DYDX |
1.0650 USDT |
1.0000 USDT |
1.0130 USDT |
1.0370 USDT |