Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.0097 USDT |
39,847,047.7500 DYDX |
2.1156 USDT |
1.7830 USDT |
1.8515 USDT |
1.9520 USDT |
| 2024-12-09 |
2.2375 USDT |
52,718,263.1500 DYDX |
2.6479 USDT |
1.5000 USDT |
2.0299 USDT |
2.0540 USDT |
| 2024-12-08 |
2.5199 USDT |
38,784,944.4600 DYDX |
2.4102 USDT |
2.3533 USDT |
2.3875 USDT |
2.6154 USDT |
| 2024-12-07 |
2.4552 USDT |
54,338,628.3500 DYDX |
2.3212 USDT |
2.2459 USDT |
2.3016 USDT |
2.4012 USDT |
| 2024-12-06 |
2.2624 USDT |
101,014,404.7100 DYDX |
1.8003 USDT |
1.7865 USDT |
1.8839 USDT |
2.3269 USDT |
| 2024-12-05 |
1.8247 USDT |
20,425,397.6000 DYDX |
1.8436 USDT |
1.7269 USDT |
1.8001 USDT |
1.8281 USDT |
| 2024-12-04 |
1.8878 USDT |
24,924,427.4600 DYDX |
1.7992 USDT |
1.7874 USDT |
1.8175 USDT |
1.8525 USDT |
| 2024-12-03 |
1.7696 USDT |
24,286,688.2900 DYDX |
1.7765 USDT |
1.6535 USDT |
1.7465 USDT |
1.8101 USDT |
| 2024-12-02 |
1.6956 USDT |
26,303,067.7000 DYDX |
1.7052 USDT |
1.5848 USDT |
1.6343 USDT |
1.7697 USDT |
| 2024-12-01 |
1.6911 USDT |
12,320,511.0200 DYDX |
1.7200 USDT |
1.6491 USDT |
1.6756 USDT |
1.7046 USDT |
| 2024-11-30 |
1.6704 USDT |
14,750,189.4400 DYDX |
1.6456 USDT |
1.6138 USDT |
1.6569 USDT |
1.7379 USDT |
| 2024-11-29 |
1.6067 USDT |
10,078,061.5700 DYDX |
1.5883 USDT |
1.5624 USDT |
1.5760 USDT |
1.6496 USDT |
| 2024-11-28 |
1.6003 USDT |
10,483,216.5200 DYDX |
1.6675 USDT |
1.5310 USDT |
1.5603 USDT |
1.6038 USDT |
| 2024-11-27 |
1.5721 USDT |
17,987,567.6300 DYDX |
1.4544 USDT |
1.4212 USDT |
1.4820 USDT |
1.6638 USDT |
| 2024-11-26 |
1.4943 USDT |
19,970,178.1600 DYDX |
1.5575 USDT |
1.4067 USDT |
1.4429 USDT |
1.4539 USDT |
| 2024-11-25 |
1.5302 USDT |
19,444,246.8800 DYDX |
1.5511 USDT |
1.4412 USDT |
1.5189 USDT |
1.5566 USDT |
| 2024-11-24 |
1.5152 USDT |
23,108,651.7700 DYDX |
1.5250 USDT |
1.4039 USDT |
1.4667 USDT |
1.5236 USDT |
| 2024-11-23 |
1.4552 USDT |
34,049,506.3600 DYDX |
1.3283 USDT |
1.3100 USDT |
1.3427 USDT |
1.5335 USDT |
| 2024-11-22 |
1.2800 USDT |
12,731,034.8400 DYDX |
1.3126 USDT |
1.2401 USDT |
1.2695 USDT |
1.2743 USDT |
| 2024-11-21 |
1.2599 USDT |
14,632,633.8800 DYDX |
1.2064 USDT |
1.1700 USDT |
1.2128 USDT |
1.3157 USDT |
| 2024-11-20 |
1.2221 USDT |
9,938,302.7400 DYDX |
1.2478 USDT |
1.1722 USDT |
1.1953 USDT |
1.2099 USDT |
| 2024-11-19 |
1.2582 USDT |
14,941,857.7100 DYDX |
1.3196 USDT |
1.2102 USDT |
1.2325 USDT |
1.2504 USDT |
| 2024-11-18 |
1.3187 USDT |
25,969,486.4000 DYDX |
1.2456 USDT |
1.2354 USDT |
1.2749 USDT |
1.3149 USDT |
| 2024-11-17 |
1.2915 USDT |
12,007,338.2000 DYDX |
1.3318 USDT |
1.2329 USDT |
1.2486 USDT |
1.2346 USDT |
| 2024-11-16 |
1.2852 USDT |
15,056,395.9600 DYDX |
1.2398 USDT |
1.2327 USDT |
1.2446 USDT |
1.3261 USDT |
| 2024-11-15 |
1.1995 USDT |
17,886,942.9800 DYDX |
1.1344 USDT |
1.1127 USDT |
1.1321 USDT |
1.2368 USDT |
| 2024-11-14 |
1.1919 USDT |
16,996,781.6400 DYDX |
1.2156 USDT |
1.1173 USDT |
1.1481 USDT |
1.1194 USDT |
| 2024-11-13 |
1.2038 USDT |
21,708,263.3100 DYDX |
1.2459 USDT |
1.1201 USDT |
1.1501 USDT |
1.2131 USDT |
| 2024-11-12 |
1.2548 USDT |
34,103,641.3900 DYDX |
1.3176 USDT |
1.1544 USDT |
1.2141 USDT |
1.2489 USDT |
| 2024-11-11 |
1.2646 USDT |
26,533,128.4500 DYDX |
1.2314 USDT |
1.2128 USDT |
1.2395 USDT |
1.2882 USDT |
| 2024-11-10 |
1.2252 USDT |
15,578,435.0100 DYDX |
1.1910 USDT |
1.1711 USDT |
1.1880 USDT |
1.2416 USDT |
| 2024-11-09 |
1.1585 USDT |
18,461,884.6000 DYDX |
1.0977 USDT |
1.0792 USDT |
1.0881 USDT |
1.1907 USDT |
| 2024-11-08 |
1.0948 USDT |
15,258,246.2600 DYDX |
1.1182 USDT |
1.0622 USDT |
1.0870 USDT |
1.0967 USDT |
| 2024-11-07 |
1.1159 USDT |
17,907,186.8000 DYDX |
1.1064 USDT |
1.0868 USDT |
1.0995 USDT |
1.1175 USDT |
| 2024-11-06 |
1.0229 USDT |
29,191,045.7800 DYDX |
0.9225 USDT |
0.9209 USDT |
0.9482 USDT |
1.1135 USDT |
| 2024-11-05 |
0.9127 USDT |
11,159,977.4600 DYDX |
0.8901 USDT |
0.8893 USDT |
0.9042 USDT |
0.9211 USDT |
| 2024-11-04 |
0.8965 USDT |
12,013,223.3100 DYDX |
0.9022 USDT |
0.8663 USDT |
0.8931 USDT |
0.8872 USDT |
| 2024-11-03 |
0.8999 USDT |
15,540,218.1100 DYDX |
0.9448 USDT |
0.8627 USDT |
0.8869 USDT |
0.9043 USDT |
| 2024-11-02 |
0.9652 USDT |
11,553,276.2700 DYDX |
1.0020 USDT |
0.9371 USDT |
0.9423 USDT |
0.9382 USDT |
| 2024-11-01 |
1.0068 USDT |
14,136,490.9900 DYDX |
1.0270 USDT |
0.9736 USDT |
0.9970 USDT |
0.9953 USDT |
| 2024-10-31 |
1.0298 USDT |
12,881,293.6000 DYDX |
1.0673 USDT |
0.9922 USDT |
1.0031 USDT |
1.0315 USDT |
| 2024-10-30 |
1.0596 USDT |
21,198,344.8300 DYDX |
1.0476 USDT |
1.0185 USDT |
1.0336 USDT |
1.0679 USDT |
| 2024-10-29 |
1.0434 USDT |
18,115,814.9100 DYDX |
1.0229 USDT |
1.0082 USDT |
1.0232 USDT |
1.0463 USDT |
| 2024-10-28 |
1.0078 USDT |
17,323,294.2300 DYDX |
1.0327 USDT |
0.9687 USDT |
0.9943 USDT |
1.0272 USDT |
| 2024-10-27 |
1.0036 USDT |
14,382,044.2400 DYDX |
0.9801 USDT |
0.9610 USDT |
0.9679 USDT |
1.0475 USDT |
| 2024-10-26 |
0.9661 USDT |
16,720,393.9500 DYDX |
0.9693 USDT |
0.9328 USDT |
0.9535 USDT |
0.9799 USDT |
| 2024-10-25 |
1.0510 USDT |
26,866,964.4300 DYDX |
1.0864 USDT |
0.9058 USDT |
1.0459 USDT |
0.9591 USDT |
| 2024-10-24 |
1.0870 USDT |
18,556,207.4000 DYDX |
1.0870 USDT |
1.0580 USDT |
1.0738 USDT |
1.0827 USDT |
| 2024-10-23 |
1.0718 USDT |
25,586,135.1000 DYDX |
1.1196 USDT |
1.0412 USDT |
1.0615 USDT |
1.0821 USDT |
| 2024-10-22 |
1.1811 USDT |
27,190,255.0200 DYDX |
1.2361 USDT |
1.1111 USDT |
1.1284 USDT |
1.1389 USDT |