Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2686 USDT |
34,437,368.8900 DYDX |
0.2705 USDT |
0.2483 USDT |
0.2687 USDT |
0.2704 USDT |
| 2025-11-03 |
0.2825 USDT |
22,485,380.4400 DYDX |
0.3215 USDT |
0.2541 USDT |
0.2649 USDT |
0.2637 USDT |
| 2025-11-02 |
0.3169 USDT |
11,125,947.7600 DYDX |
0.3127 USDT |
0.3089 USDT |
0.3126 USDT |
0.3224 USDT |
| 2025-11-01 |
0.3024 USDT |
11,179,124.7100 DYDX |
0.2954 USDT |
0.2883 USDT |
0.2921 USDT |
0.3111 USDT |
| 2025-10-31 |
0.3023 USDT |
20,643,597.4900 DYDX |
0.3034 USDT |
0.2912 USDT |
0.2958 USDT |
0.2954 USDT |
| 2025-10-30 |
0.3272 USDT |
25,920,874.6900 DYDX |
0.3363 USDT |
0.2937 USDT |
0.2995 USDT |
0.3029 USDT |
| 2025-10-29 |
0.3325 USDT |
12,237,096.0600 DYDX |
0.3263 USDT |
0.3237 USDT |
0.3267 USDT |
0.3414 USDT |
| 2025-10-28 |
0.3361 USDT |
11,594,009.9200 DYDX |
0.3351 USDT |
0.3197 USDT |
0.3262 USDT |
0.3269 USDT |
| 2025-10-27 |
0.3455 USDT |
18,575,046.4200 DYDX |
0.3550 USDT |
0.3336 USDT |
0.3360 USDT |
0.3348 USDT |
| 2025-10-26 |
0.3487 USDT |
6,126,420.7500 DYDX |
0.3388 USDT |
0.3336 USDT |
0.3358 USDT |
0.3565 USDT |
| 2025-10-25 |
0.3344 USDT |
5,291,717.1500 DYDX |
0.3337 USDT |
0.3309 USDT |
0.3328 USDT |
0.3393 USDT |
| 2025-10-24 |
0.3292 USDT |
8,809,309.0300 DYDX |
0.3229 USDT |
0.3192 USDT |
0.3209 USDT |
0.3338 USDT |
| 2025-10-23 |
0.3174 USDT |
6,910,393.0100 DYDX |
0.3119 USDT |
0.3104 USDT |
0.3137 USDT |
0.3201 USDT |
| 2025-10-22 |
0.3240 USDT |
11,164,093.0500 DYDX |
0.3290 USDT |
0.2982 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-10-21 |
0.3398 USDT |
9,887,084.7500 DYDX |
0.3400 USDT |
0.3254 USDT |
0.3288 USDT |
0.3407 USDT |
| 2025-10-20 |
0.3448 USDT |
15,898,172.0100 DYDX |
0.3367 USDT |
0.3298 USDT |
0.3360 USDT |
0.3411 USDT |
| 2025-10-19 |
0.3345 USDT |
10,662,908.5300 DYDX |
0.3293 USDT |
0.3231 USDT |
0.3278 USDT |
0.3381 USDT |
| 2025-10-18 |
0.3298 USDT |
6,198,645.6300 DYDX |
0.3263 USDT |
0.3240 USDT |
0.3278 USDT |
0.3302 USDT |
| 2025-10-17 |
0.3244 USDT |
19,579,208.4300 DYDX |
0.3347 USDT |
0.3066 USDT |
0.3168 USDT |
0.3278 USDT |
| 2025-10-16 |
0.3479 USDT |
16,230,536.9000 DYDX |
0.3516 USDT |
0.3282 USDT |
0.3323 USDT |
0.3320 USDT |
| 2025-10-15 |
0.3631 USDT |
19,806,058.9100 DYDX |
0.3737 USDT |
0.3449 USDT |
0.3514 USDT |
0.3517 USDT |
| 2025-10-14 |
0.3709 USDT |
31,733,839.9200 DYDX |
0.3917 USDT |
0.3447 USDT |
0.3548 USDT |
0.3738 USDT |
| 2025-10-13 |
0.3722 USDT |
29,339,708.4800 DYDX |
0.3750 USDT |
0.3557 USDT |
0.3673 USDT |
0.3913 USDT |
| 2025-10-12 |
0.3545 USDT |
25,357,114.3200 DYDX |
0.3417 USDT |
0.3334 USDT |
0.3409 USDT |
0.3785 USDT |
| 2025-10-11 |
0.3545 USDT |
48,278,006.6500 DYDX |
0.3380 USDT |
0.3252 USDT |
0.3437 USDT |
0.3419 USDT |
| 2025-10-10 |
0.3974 USDT |
65,537,747.3000 DYDX |
0.5682 USDT |
0.0500 USDT |
0.3329 USDT |
0.3130 USDT |
| 2025-10-09 |
0.5710 USDT |
9,702,622.4300 DYDX |
0.6010 USDT |
0.5544 USDT |
0.5642 USDT |
0.5665 USDT |
| 2025-10-08 |
0.5945 USDT |
8,537,724.5000 DYDX |
0.5930 USDT |
0.5854 USDT |
0.5901 USDT |
0.6010 USDT |
| 2025-10-07 |
0.6134 USDT |
8,168,875.1600 DYDX |
0.6291 USDT |
0.5890 USDT |
0.5992 USDT |
0.6029 USDT |
| 2025-10-06 |
0.6198 USDT |
6,786,405.5900 DYDX |
0.6024 USDT |
0.5979 USDT |
0.6098 USDT |
0.6309 USDT |
| 2025-10-05 |
0.6214 USDT |
6,368,046.9900 DYDX |
0.6141 USDT |
0.6006 USDT |
0.6041 USDT |
0.6039 USDT |
| 2025-10-04 |
0.6215 USDT |
4,016,281.1000 DYDX |
0.6384 USDT |
0.6074 USDT |
0.6157 USDT |
0.6152 USDT |
| 2025-10-03 |
0.6301 USDT |
8,184,136.9400 DYDX |
0.6334 USDT |
0.6168 USDT |
0.6218 USDT |
0.6396 USDT |
| 2025-10-02 |
0.6248 USDT |
7,219,970.5000 DYDX |
0.6137 USDT |
0.6093 USDT |
0.6152 USDT |
0.6326 USDT |
| 2025-10-01 |
0.5983 USDT |
7,313,840.3300 DYDX |
0.5883 USDT |
0.5758 USDT |
0.5839 USDT |
0.6119 USDT |
| 2025-09-30 |
0.5825 USDT |
12,622,214.3900 DYDX |
0.6049 USDT |
0.5685 USDT |
0.5767 USDT |
0.5853 USDT |
| 2025-09-29 |
0.6034 USDT |
5,752,884.3500 DYDX |
0.6116 USDT |
0.5856 USDT |
0.5985 USDT |
0.6043 USDT |
| 2025-09-28 |
0.6018 USDT |
5,351,510.9300 DYDX |
0.6107 USDT |
0.5900 USDT |
0.5965 USDT |
0.6121 USDT |
| 2025-09-27 |
0.6072 USDT |
10,234,966.0400 DYDX |
0.5842 USDT |
0.5800 USDT |
0.5834 USDT |
0.6104 USDT |
| 2025-09-26 |
0.5714 USDT |
9,248,568.2900 DYDX |
0.5604 USDT |
0.5584 USDT |
0.5674 USDT |
0.5840 USDT |
| 2025-09-25 |
0.5888 USDT |
17,795,634.5300 DYDX |
0.6225 USDT |
0.5505 USDT |
0.5655 USDT |
0.5599 USDT |
| 2025-09-24 |
0.6391 USDT |
25,577,847.3500 DYDX |
0.5976 USDT |
0.5882 USDT |
0.6070 USDT |
0.6214 USDT |
| 2025-09-23 |
0.6039 USDT |
12,615,617.2900 DYDX |
0.6121 USDT |
0.5838 USDT |
0.6008 USDT |
0.6061 USDT |
| 2025-09-22 |
0.6325 USDT |
14,263,134.3900 DYDX |
0.6887 USDT |
0.5924 USDT |
0.6043 USDT |
0.6079 USDT |
| 2025-09-21 |
0.7172 USDT |
22,415,641.6100 DYDX |
0.6993 USDT |
0.6795 USDT |
0.6906 USDT |
0.6908 USDT |
| 2025-09-20 |
0.6894 USDT |
12,408,668.5800 DYDX |
0.6624 USDT |
0.6599 USDT |
0.6677 USDT |
0.7002 USDT |
| 2025-09-19 |
0.6785 USDT |
8,707,631.1800 DYDX |
0.6881 USDT |
0.6537 USDT |
0.6611 USDT |
0.6560 USDT |
| 2025-09-18 |
0.6742 USDT |
7,178,994.4300 DYDX |
0.6641 USDT |
0.6587 USDT |
0.6679 USDT |
0.6918 USDT |
| 2025-09-17 |
0.6329 USDT |
5,153,348.9800 DYDX |
0.6291 USDT |
0.6157 USDT |
0.6205 USDT |
0.6595 USDT |
| 2025-09-16 |
0.6208 USDT |
3,580,258.0000 DYDX |
0.6138 USDT |
0.6035 USDT |
0.6126 USDT |
0.6319 USDT |