Crypto exchange Binance

Market dYdX (DYDX) / Tether (USDT)

Identifier on Binance: DYDXUSDT
Date Price Volume Open Low High Close
2022-05-23 2.1947 USDT 5,877,350.9400 DYDX 2.1590 USDT 1.9890 USDT 2.0570 USDT 2.0290 USDT
2022-05-22 2.1962 USDT 5,964,031.0500 DYDX 2.2000 USDT 2.0780 USDT 2.1260 USDT 2.1700 USDT
2022-05-21 2.0891 USDT 6,983,274.8200 DYDX 1.9650 USDT 1.9200 USDT 1.9450 USDT 2.2050 USDT
2022-05-20 1.9853 USDT 7,373,682.3200 DYDX 1.9960 USDT 1.8810 USDT 1.9210 USDT 1.9760 USDT
2022-05-19 1.9636 USDT 11,174,372.0900 DYDX 2.0860 USDT 1.8860 USDT 1.9190 USDT 2.0220 USDT
2022-05-18 2.0476 USDT 11,631,998.3600 DYDX 2.0340 USDT 1.8180 USDT 1.9160 USDT 2.0890 USDT
2022-05-17 1.9918 USDT 4,821,872.4500 DYDX 1.8660 USDT 1.8640 USDT 1.9460 USDT 2.0450 USDT
2022-05-16 1.9425 USDT 5,802,833.1700 DYDX 2.1420 USDT 1.8220 USDT 1.8860 USDT 1.8790 USDT
2022-05-15 2.0256 USDT 6,172,080.9300 DYDX 1.9930 USDT 1.9060 USDT 1.9430 USDT 2.1420 USDT
2022-05-14 1.8802 USDT 6,779,494.7900 DYDX 1.9470 USDT 1.7070 USDT 1.7600 USDT 1.9460 USDT
2022-05-13 1.9828 USDT 9,289,681.8200 DYDX 1.7280 USDT 1.6630 USDT 1.8280 USDT 1.9460 USDT
2022-05-12 1.6824 USDT 20,315,156.1600 DYDX 1.8070 USDT 1.4090 USDT 1.5970 USDT 1.6950 USDT
2022-05-11 2.1609 USDT 26,089,178.1000 DYDX 2.7290 USDT 1.5100 USDT 1.7860 USDT 1.7540 USDT
2022-05-10 2.9594 USDT 18,383,881.1400 DYDX 2.8390 USDT 2.5570 USDT 2.7160 USDT 2.7110 USDT
2022-05-09 3.4437 USDT 21,494,891.7400 DYDX 3.9080 USDT 2.9040 USDT 3.0900 USDT 2.9900 USDT
2022-05-08 3.6888 USDT 16,991,481.4600 DYDX 3.4130 USDT 3.2920 USDT 3.4650 USDT 3.9060 USDT
2022-05-07 3.3626 USDT 6,357,297.4200 DYDX 3.4710 USDT 3.2550 USDT 3.3130 USDT 3.4120 USDT
2022-05-06 3.4006 USDT 7,591,757.8900 DYDX 3.3050 USDT 3.2150 USDT 3.2990 USDT 3.4740 USDT
2022-05-05 3.5195 USDT 7,399,849.8900 DYDX 3.8050 USDT 3.1740 USDT 3.2670 USDT 3.3060 USDT
2022-05-04 3.5841 USDT 5,951,646.3100 DYDX 3.4070 USDT 3.3900 USDT 3.4680 USDT 3.7920 USDT
2022-05-03 3.5021 USDT 4,513,958.5000 DYDX 3.4350 USDT 3.3300 USDT 3.3860 USDT 3.3960 USDT
2022-05-02 3.4737 USDT 4,588,078.8500 DYDX 3.6050 USDT 3.2750 USDT 3.3550 USDT 3.4620 USDT
2022-05-01 3.5203 USDT 5,913,940.0500 DYDX 3.4650 USDT 3.3790 USDT 3.5010 USDT 3.5890 USDT
2022-04-30 3.7483 USDT 7,525,602.2200 DYDX 4.0590 USDT 3.1000 USDT 3.6370 USDT 3.3920 USDT
2022-04-29 4.3499 USDT 7,362,781.7000 DYDX 4.4130 USDT 4.0120 USDT 4.0920 USDT 4.0590 USDT
2022-04-28 4.3703 USDT 7,022,704.9900 DYDX 4.1980 USDT 4.1180 USDT 4.1730 USDT 4.3990 USDT
2022-04-27 4.1433 USDT 3,504,839.8000 DYDX 4.0810 USDT 4.0280 USDT 4.1160 USDT 4.1570 USDT
2022-04-26 4.3076 USDT 4,130,822.9300 DYDX 4.4820 USDT 3.9830 USDT 4.1410 USDT 4.0220 USDT
2022-04-25 4.3328 USDT 5,717,392.9700 DYDX 4.5100 USDT 4.1530 USDT 4.2450 USDT 4.5010 USDT
2022-04-24 4.5705 USDT 3,949,979.1700 DYDX 4.5870 USDT 4.4640 USDT 4.5280 USDT 4.5070 USDT
2022-04-23 4.7720 USDT 5,632,350.2700 DYDX 4.6800 USDT 4.6070 USDT 4.6600 USDT 4.6750 USDT
2022-04-22 4.6362 USDT 4,452,412.3400 DYDX 4.5590 USDT 4.5030 USDT 4.5790 USDT 4.6770 USDT
2022-04-21 4.8380 USDT 5,443,758.5500 DYDX 4.8500 USDT 4.4230 USDT 4.5820 USDT 4.5660 USDT
2022-04-20 4.9964 USDT 7,777,388.1100 DYDX 5.0240 USDT 4.7830 USDT 4.8530 USDT 4.8510 USDT
2022-04-19 4.8560 USDT 6,863,667.5300 DYDX 4.5770 USDT 4.4160 USDT 4.5110 USDT 5.0080 USDT
2022-04-18 4.3624 USDT 4,676,670.2500 DYDX 4.5150 USDT 4.1100 USDT 4.2900 USDT 4.5700 USDT
2022-04-17 4.6866 USDT 2,032,708.3300 DYDX 4.7190 USDT 4.4880 USDT 4.6330 USDT 4.4890 USDT
2022-04-16 4.6873 USDT 1,842,035.2600 DYDX 4.6720 USDT 4.6040 USDT 4.6470 USDT 4.7190 USDT
2022-04-15 4.6454 USDT 1,882,965.1300 DYDX 4.6050 USDT 4.5200 USDT 4.6230 USDT 4.7040 USDT
2022-04-14 4.7533 USDT 2,551,233.7700 DYDX 4.8270 USDT 4.5410 USDT 4.5900 USDT 4.5960 USDT
2022-04-13 4.7738 USDT 2,917,909.6400 DYDX 4.7430 USDT 4.6340 USDT 4.7100 USDT 4.8180 USDT
2022-04-12 4.7162 USDT 2,935,372.3300 DYDX 4.5590 USDT 4.5240 USDT 4.5950 USDT 4.7100 USDT
2022-04-11 4.7784 USDT 4,604,094.5800 DYDX 4.9910 USDT 4.4780 USDT 4.6000 USDT 4.5530 USDT
2022-04-10 5.1692 USDT 2,577,012.4800 DYDX 5.2310 USDT 4.9920 USDT 5.0620 USDT 5.0550 USDT
2022-04-09 5.1073 USDT 3,105,972.6500 DYDX 5.0420 USDT 4.9610 USDT 5.0640 USDT 5.1630 USDT
2022-04-08 5.3702 USDT 5,249,081.6000 DYDX 5.6360 USDT 4.9780 USDT 5.0680 USDT 5.0250 USDT
2022-04-07 5.5255 USDT 3,888,787.3200 DYDX 5.3690 USDT 5.2490 USDT 5.4830 USDT 5.6480 USDT
2022-04-06 5.8413 USDT 5,519,064.2400 DYDX 6.1740 USDT 5.4620 USDT 5.5630 USDT 5.5320 USDT
2022-04-05 6.5865 USDT 3,408,159.9600 DYDX 6.7960 USDT 6.2280 USDT 6.3410 USDT 6.2420 USDT
2022-04-04 6.7772 USDT 6,767,994.7300 DYDX 6.9190 USDT 6.2520 USDT 6.4650 USDT 6.7220 USDT