Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.5437 USDT |
4,122,617.8300 DYDX |
5.6430 USDT |
5.3160 USDT |
5.4550 USDT |
5.3900 USDT |
| 2022-02-25 |
5.3190 USDT |
6,719,154.9200 DYDX |
5.0150 USDT |
4.9000 USDT |
5.0080 USDT |
5.7150 USDT |
| 2022-02-24 |
4.7997 USDT |
8,756,980.8000 DYDX |
5.2430 USDT |
4.4270 USDT |
4.6120 USDT |
4.9880 USDT |
| 2022-02-23 |
5.5653 USDT |
4,847,178.1300 DYDX |
5.6090 USDT |
5.2340 USDT |
5.3920 USDT |
5.2360 USDT |
| 2022-02-22 |
5.4228 USDT |
4,106,598.3400 DYDX |
5.3210 USDT |
5.1700 USDT |
5.3170 USDT |
5.5670 USDT |
| 2022-02-21 |
5.7639 USDT |
4,830,629.7800 DYDX |
5.7080 USDT |
5.3020 USDT |
5.4940 USDT |
5.3120 USDT |
| 2022-02-20 |
5.8604 USDT |
3,639,309.3700 DYDX |
6.3100 USDT |
5.6080 USDT |
5.7180 USDT |
5.7970 USDT |
| 2022-02-19 |
6.2920 USDT |
2,654,341.9900 DYDX |
6.4030 USDT |
6.0650 USDT |
6.1810 USDT |
6.3210 USDT |
| 2022-02-18 |
6.4222 USDT |
4,196,992.4300 DYDX |
6.4940 USDT |
6.1570 USDT |
6.3450 USDT |
6.4100 USDT |
| 2022-02-17 |
6.9633 USDT |
4,937,390.2900 DYDX |
7.4080 USDT |
6.4330 USDT |
6.5860 USDT |
6.4980 USDT |
| 2022-02-16 |
7.3504 USDT |
4,382,360.1800 DYDX |
7.5880 USDT |
7.0530 USDT |
7.1850 USDT |
7.4310 USDT |
| 2022-02-15 |
7.5085 USDT |
3,869,626.5400 DYDX |
7.4400 USDT |
7.2770 USDT |
7.4260 USDT |
7.4800 USDT |
| 2022-02-14 |
7.0868 USDT |
4,783,429.3100 DYDX |
6.9970 USDT |
6.6180 USDT |
6.7130 USDT |
7.4310 USDT |
| 2022-02-13 |
7.0243 USDT |
3,187,341.9400 DYDX |
6.9950 USDT |
6.8490 USDT |
6.9700 USDT |
7.0330 USDT |
| 2022-02-12 |
7.0911 USDT |
3,849,738.6500 DYDX |
7.2030 USDT |
6.8060 USDT |
7.0260 USDT |
6.9590 USDT |
| 2022-02-11 |
7.6877 USDT |
7,640,926.3500 DYDX |
7.6760 USDT |
6.9020 USDT |
7.2420 USDT |
7.1900 USDT |
| 2022-02-10 |
7.9793 USDT |
8,118,598.2400 DYDX |
8.2330 USDT |
7.5860 USDT |
7.7700 USDT |
7.6950 USDT |
| 2022-02-09 |
8.0149 USDT |
7,718,407.5300 DYDX |
7.5650 USDT |
7.2500 USDT |
7.4520 USDT |
8.2010 USDT |
| 2022-02-08 |
7.6750 USDT |
9,215,133.5500 DYDX |
7.7490 USDT |
7.1500 USDT |
7.3010 USDT |
7.6030 USDT |
| 2022-02-07 |
7.4444 USDT |
6,781,147.6100 DYDX |
7.2860 USDT |
7.1050 USDT |
7.3120 USDT |
7.7820 USDT |
| 2022-02-06 |
6.9658 USDT |
7,920,320.2000 DYDX |
6.4870 USDT |
6.4760 USDT |
6.7000 USDT |
7.2420 USDT |
| 2022-02-05 |
6.7039 USDT |
4,031,735.3000 DYDX |
6.4770 USDT |
6.3860 USDT |
6.4740 USDT |
6.4990 USDT |
| 2022-02-04 |
6.2600 USDT |
3,827,909.8900 DYDX |
6.0930 USDT |
6.0510 USDT |
6.1680 USDT |
6.4480 USDT |
| 2022-02-03 |
5.8172 USDT |
2,928,003.8400 DYDX |
5.8550 USDT |
5.6290 USDT |
5.7310 USDT |
6.0290 USDT |
| 2022-02-02 |
6.1316 USDT |
5,284,453.7100 DYDX |
5.9410 USDT |
5.7070 USDT |
5.8850 USDT |
5.8530 USDT |
| 2022-02-01 |
5.9699 USDT |
2,675,747.3300 DYDX |
5.9090 USDT |
5.8610 USDT |
5.9140 USDT |
5.9540 USDT |
| 2022-01-31 |
5.7101 USDT |
4,706,235.9900 DYDX |
5.7730 USDT |
5.4910 USDT |
5.6140 USDT |
5.9010 USDT |
| 2022-01-30 |
5.9943 USDT |
2,890,040.4700 DYDX |
6.1250 USDT |
5.7070 USDT |
5.7920 USDT |
5.7770 USDT |
| 2022-01-29 |
6.0033 USDT |
2,618,945.8300 DYDX |
5.9420 USDT |
5.8760 USDT |
5.9370 USDT |
6.1230 USDT |
| 2022-01-28 |
5.7754 USDT |
3,278,972.8700 DYDX |
5.7170 USDT |
5.5150 USDT |
5.6550 USDT |
5.9270 USDT |
| 2022-01-27 |
5.7088 USDT |
4,409,541.3900 DYDX |
5.8210 USDT |
5.4590 USDT |
5.6150 USDT |
5.6640 USDT |
| 2022-01-26 |
6.0358 USDT |
8,856,243.9300 DYDX |
5.8710 USDT |
5.6010 USDT |
5.8100 USDT |
5.7970 USDT |
| 2022-01-25 |
5.9829 USDT |
6,760,739.9700 DYDX |
5.8740 USDT |
5.7360 USDT |
5.8460 USDT |
5.8750 USDT |
| 2022-01-24 |
5.5234 USDT |
9,336,281.2800 DYDX |
6.0420 USDT |
5.0800 USDT |
5.2340 USDT |
5.8830 USDT |
| 2022-01-23 |
6.1559 USDT |
8,111,776.4000 DYDX |
6.4590 USDT |
5.6670 USDT |
5.8120 USDT |
6.0450 USDT |
| 2022-01-22 |
6.5538 USDT |
24,668,858.9900 DYDX |
8.2760 USDT |
5.3470 USDT |
6.1830 USDT |
6.3990 USDT |
| 2022-01-21 |
7.9773 USDT |
24,175,383.6600 DYDX |
7.4640 USDT |
7.0230 USDT |
7.3490 USDT |
8.6340 USDT |
| 2022-01-20 |
7.7182 USDT |
11,384,394.6400 DYDX |
6.9500 USDT |
6.9090 USDT |
7.1400 USDT |
7.6100 USDT |
| 2022-01-19 |
6.9874 USDT |
3,532,735.4200 DYDX |
7.0060 USDT |
6.5900 USDT |
6.6670 USDT |
6.9790 USDT |
| 2022-01-18 |
7.0399 USDT |
2,969,023.3000 DYDX |
7.4120 USDT |
6.7550 USDT |
6.8470 USDT |
7.0060 USDT |
| 2022-01-17 |
7.3316 USDT |
2,787,777.6400 DYDX |
7.6260 USDT |
7.0420 USDT |
7.1850 USDT |
7.4030 USDT |
| 2022-01-16 |
7.7158 USDT |
2,361,247.8600 DYDX |
7.8580 USDT |
7.5190 USDT |
7.6420 USDT |
7.6310 USDT |
| 2022-01-15 |
7.8557 USDT |
2,908,271.6100 DYDX |
7.6760 USDT |
7.6150 USDT |
7.6960 USDT |
7.8870 USDT |
| 2022-01-14 |
7.7807 USDT |
4,876,241.6500 DYDX |
7.6230 USDT |
7.4180 USDT |
7.6330 USDT |
7.6760 USDT |
| 2022-01-13 |
7.9075 USDT |
7,557,368.5400 DYDX |
7.7610 USDT |
7.5160 USDT |
7.6970 USDT |
7.6260 USDT |
| 2022-01-12 |
7.4427 USDT |
5,592,422.1000 DYDX |
7.1150 USDT |
7.0860 USDT |
7.2000 USDT |
7.8110 USDT |
| 2022-01-11 |
6.6926 USDT |
3,991,471.3900 DYDX |
6.3680 USDT |
6.2980 USDT |
6.3850 USDT |
7.0900 USDT |
| 2022-01-10 |
6.3624 USDT |
4,873,148.7000 DYDX |
6.7390 USDT |
5.9370 USDT |
6.2790 USDT |
6.3640 USDT |
| 2022-01-09 |
6.7772 USDT |
2,804,891.3400 DYDX |
6.7290 USDT |
6.5380 USDT |
6.7210 USDT |
6.6900 USDT |
| 2022-01-08 |
6.9039 USDT |
4,159,943.4800 DYDX |
7.0810 USDT |
6.4020 USDT |
6.5990 USDT |
6.7340 USDT |