Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
6.8633 USDT |
5,640,812.5900 DYDX |
6.8210 USDT |
6.6200 USDT |
6.7750 USDT |
6.9470 USDT |
| 2022-04-02 |
6.7577 USDT |
9,078,314.6900 DYDX |
6.4990 USDT |
6.4290 USDT |
6.5990 USDT |
6.7530 USDT |
| 2022-04-01 |
6.2203 USDT |
7,966,141.9900 DYDX |
6.0110 USDT |
5.7140 USDT |
5.9300 USDT |
6.4480 USDT |
| 2022-03-31 |
6.4653 USDT |
14,014,098.7600 DYDX |
6.2580 USDT |
5.7490 USDT |
6.1190 USDT |
5.9190 USDT |
| 2022-03-30 |
6.0421 USDT |
13,567,766.3100 DYDX |
5.7710 USDT |
5.4000 USDT |
5.5570 USDT |
6.2390 USDT |
| 2022-03-29 |
5.8401 USDT |
7,353,001.4000 DYDX |
5.5890 USDT |
5.5650 USDT |
5.7020 USDT |
5.7600 USDT |
| 2022-03-28 |
5.8389 USDT |
7,168,692.8300 DYDX |
5.7070 USDT |
5.5770 USDT |
5.6900 USDT |
5.6400 USDT |
| 2022-03-27 |
5.4562 USDT |
4,629,379.5700 DYDX |
5.3870 USDT |
5.2310 USDT |
5.3300 USDT |
5.6890 USDT |
| 2022-03-26 |
5.3091 USDT |
3,862,459.3000 DYDX |
5.2110 USDT |
5.1280 USDT |
5.2130 USDT |
5.4100 USDT |
| 2022-03-25 |
5.3539 USDT |
8,569,220.3400 DYDX |
5.2900 USDT |
5.0700 USDT |
5.2040 USDT |
5.2140 USDT |
| 2022-03-24 |
5.1807 USDT |
6,340,158.3700 DYDX |
5.1650 USDT |
5.0050 USDT |
5.1080 USDT |
5.2800 USDT |
| 2022-03-23 |
5.0388 USDT |
4,180,005.6300 DYDX |
5.0790 USDT |
4.9060 USDT |
4.9810 USDT |
5.1710 USDT |
| 2022-03-22 |
5.1301 USDT |
4,521,333.0200 DYDX |
5.0140 USDT |
4.9660 USDT |
5.0330 USDT |
5.0900 USDT |
| 2022-03-21 |
4.9855 USDT |
3,234,505.5000 DYDX |
4.9020 USDT |
4.7930 USDT |
4.9310 USDT |
5.0260 USDT |
| 2022-03-20 |
5.1019 USDT |
5,158,601.2200 DYDX |
5.2370 USDT |
4.8070 USDT |
4.8880 USDT |
4.8860 USDT |
| 2022-03-19 |
5.1963 USDT |
6,016,926.9600 DYDX |
4.9060 USDT |
4.9060 USDT |
5.0340 USDT |
5.2360 USDT |
| 2022-03-18 |
4.7299 USDT |
4,317,918.1900 DYDX |
4.7270 USDT |
4.5620 USDT |
4.6110 USDT |
4.9290 USDT |
| 2022-03-17 |
4.7900 USDT |
3,650,731.5200 DYDX |
4.7310 USDT |
4.6840 USDT |
4.7480 USDT |
4.7290 USDT |
| 2022-03-16 |
4.5593 USDT |
5,498,071.9400 DYDX |
4.4990 USDT |
4.3940 USDT |
4.4290 USDT |
4.7270 USDT |
| 2022-03-15 |
4.4680 USDT |
3,361,179.0600 DYDX |
4.5290 USDT |
4.3600 USDT |
4.4200 USDT |
4.5080 USDT |
| 2022-03-14 |
4.4269 USDT |
2,892,540.7500 DYDX |
4.3750 USDT |
4.3150 USDT |
4.3780 USDT |
4.4660 USDT |
| 2022-03-13 |
4.5781 USDT |
3,419,125.6200 DYDX |
4.6140 USDT |
4.2720 USDT |
4.3990 USDT |
4.3770 USDT |
| 2022-03-12 |
4.7202 USDT |
3,317,504.8700 DYDX |
4.5820 USDT |
4.5720 USDT |
4.6740 USDT |
4.6680 USDT |
| 2022-03-11 |
4.6568 USDT |
3,146,946.7700 DYDX |
4.7500 USDT |
4.5100 USDT |
4.6290 USDT |
4.6230 USDT |
| 2022-03-10 |
4.7559 USDT |
3,736,389.3800 DYDX |
5.0620 USDT |
4.6000 USDT |
4.6880 USDT |
4.7750 USDT |
| 2022-03-09 |
5.0677 USDT |
4,247,911.8200 DYDX |
4.8180 USDT |
4.7990 USDT |
4.8770 USDT |
5.0220 USDT |
| 2022-03-08 |
4.8793 USDT |
3,137,177.4100 DYDX |
4.7800 USDT |
4.7250 USDT |
4.7660 USDT |
4.8170 USDT |
| 2022-03-07 |
4.8301 USDT |
3,892,551.3600 DYDX |
4.8430 USDT |
4.5740 USDT |
4.6560 USDT |
4.7840 USDT |
| 2022-03-06 |
4.9728 USDT |
2,645,657.0600 DYDX |
5.1380 USDT |
4.8000 USDT |
4.9420 USDT |
4.8340 USDT |
| 2022-03-05 |
5.0621 USDT |
2,253,575.4400 DYDX |
5.0190 USDT |
4.9000 USDT |
4.9890 USDT |
5.1360 USDT |
| 2022-03-04 |
5.2722 USDT |
6,041,055.4200 DYDX |
5.5690 USDT |
4.8600 USDT |
5.0220 USDT |
4.9990 USDT |
| 2022-03-03 |
5.8442 USDT |
6,258,696.3500 DYDX |
5.9860 USDT |
5.4570 USDT |
5.5420 USDT |
5.5690 USDT |
| 2022-03-02 |
5.8443 USDT |
6,653,198.0700 DYDX |
5.7570 USDT |
5.5720 USDT |
5.6710 USDT |
5.9990 USDT |
| 2022-03-01 |
5.7488 USDT |
5,570,701.0700 DYDX |
5.8780 USDT |
5.5800 USDT |
5.7160 USDT |
5.7510 USDT |
| 2022-02-28 |
5.3938 USDT |
4,325,264.8000 DYDX |
5.0760 USDT |
4.9910 USDT |
5.1120 USDT |
5.8610 USDT |
| 2022-02-27 |
5.2485 USDT |
3,923,525.0000 DYDX |
5.3890 USDT |
4.9510 USDT |
5.0900 USDT |
5.0400 USDT |
| 2022-02-26 |
5.5437 USDT |
4,122,617.8300 DYDX |
5.6430 USDT |
5.3160 USDT |
5.4550 USDT |
5.3900 USDT |
| 2022-02-25 |
5.3190 USDT |
6,719,154.9200 DYDX |
5.0150 USDT |
4.9000 USDT |
5.0080 USDT |
5.7150 USDT |
| 2022-02-24 |
4.7997 USDT |
8,756,980.8000 DYDX |
5.2430 USDT |
4.4270 USDT |
4.6120 USDT |
4.9880 USDT |
| 2022-02-23 |
5.5653 USDT |
4,847,178.1300 DYDX |
5.6090 USDT |
5.2340 USDT |
5.3920 USDT |
5.2360 USDT |
| 2022-02-22 |
5.4228 USDT |
4,106,598.3400 DYDX |
5.3210 USDT |
5.1700 USDT |
5.3170 USDT |
5.5670 USDT |
| 2022-02-21 |
5.7639 USDT |
4,830,629.7800 DYDX |
5.7080 USDT |
5.3020 USDT |
5.4940 USDT |
5.3120 USDT |
| 2022-02-20 |
5.8604 USDT |
3,639,309.3700 DYDX |
6.3100 USDT |
5.6080 USDT |
5.7180 USDT |
5.7970 USDT |
| 2022-02-19 |
6.2920 USDT |
2,654,341.9900 DYDX |
6.4030 USDT |
6.0650 USDT |
6.1810 USDT |
6.3210 USDT |
| 2022-02-18 |
6.4222 USDT |
4,196,992.4300 DYDX |
6.4940 USDT |
6.1570 USDT |
6.3450 USDT |
6.4100 USDT |
| 2022-02-17 |
6.9633 USDT |
4,937,390.2900 DYDX |
7.4080 USDT |
6.4330 USDT |
6.5860 USDT |
6.4980 USDT |
| 2022-02-16 |
7.3504 USDT |
4,382,360.1800 DYDX |
7.5880 USDT |
7.0530 USDT |
7.1850 USDT |
7.4310 USDT |
| 2022-02-15 |
7.5085 USDT |
3,869,626.5400 DYDX |
7.4400 USDT |
7.2770 USDT |
7.4260 USDT |
7.4800 USDT |
| 2022-02-14 |
7.0868 USDT |
4,783,429.3100 DYDX |
6.9970 USDT |
6.6180 USDT |
6.7130 USDT |
7.4310 USDT |
| 2022-02-13 |
7.0243 USDT |
3,187,341.9400 DYDX |
6.9950 USDT |
6.8490 USDT |
6.9700 USDT |
7.0330 USDT |