Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
7.0911 USDT |
3,849,738.6500 DYDX |
7.2030 USDT |
6.8060 USDT |
7.0260 USDT |
6.9590 USDT |
| 2022-02-11 |
7.6877 USDT |
7,640,926.3500 DYDX |
7.6760 USDT |
6.9020 USDT |
7.2420 USDT |
7.1900 USDT |
| 2022-02-10 |
7.9793 USDT |
8,118,598.2400 DYDX |
8.2330 USDT |
7.5860 USDT |
7.7700 USDT |
7.6950 USDT |
| 2022-02-09 |
8.0149 USDT |
7,718,407.5300 DYDX |
7.5650 USDT |
7.2500 USDT |
7.4520 USDT |
8.2010 USDT |
| 2022-02-08 |
7.6750 USDT |
9,215,133.5500 DYDX |
7.7490 USDT |
7.1500 USDT |
7.3010 USDT |
7.6030 USDT |
| 2022-02-07 |
7.4444 USDT |
6,781,147.6100 DYDX |
7.2860 USDT |
7.1050 USDT |
7.3120 USDT |
7.7820 USDT |
| 2022-02-06 |
6.9658 USDT |
7,920,320.2000 DYDX |
6.4870 USDT |
6.4760 USDT |
6.7000 USDT |
7.2420 USDT |
| 2022-02-05 |
6.7039 USDT |
4,031,735.3000 DYDX |
6.4770 USDT |
6.3860 USDT |
6.4740 USDT |
6.4990 USDT |
| 2022-02-04 |
6.2600 USDT |
3,827,909.8900 DYDX |
6.0930 USDT |
6.0510 USDT |
6.1680 USDT |
6.4480 USDT |
| 2022-02-03 |
5.8172 USDT |
2,928,003.8400 DYDX |
5.8550 USDT |
5.6290 USDT |
5.7310 USDT |
6.0290 USDT |
| 2022-02-02 |
6.1316 USDT |
5,284,453.7100 DYDX |
5.9410 USDT |
5.7070 USDT |
5.8850 USDT |
5.8530 USDT |
| 2022-02-01 |
5.9699 USDT |
2,675,747.3300 DYDX |
5.9090 USDT |
5.8610 USDT |
5.9140 USDT |
5.9540 USDT |
| 2022-01-31 |
5.7101 USDT |
4,706,235.9900 DYDX |
5.7730 USDT |
5.4910 USDT |
5.6140 USDT |
5.9010 USDT |
| 2022-01-30 |
5.9943 USDT |
2,890,040.4700 DYDX |
6.1250 USDT |
5.7070 USDT |
5.7920 USDT |
5.7770 USDT |
| 2022-01-29 |
6.0033 USDT |
2,618,945.8300 DYDX |
5.9420 USDT |
5.8760 USDT |
5.9370 USDT |
6.1230 USDT |
| 2022-01-28 |
5.7754 USDT |
3,278,972.8700 DYDX |
5.7170 USDT |
5.5150 USDT |
5.6550 USDT |
5.9270 USDT |
| 2022-01-27 |
5.7088 USDT |
4,409,541.3900 DYDX |
5.8210 USDT |
5.4590 USDT |
5.6150 USDT |
5.6640 USDT |
| 2022-01-26 |
6.0358 USDT |
8,856,243.9300 DYDX |
5.8710 USDT |
5.6010 USDT |
5.8100 USDT |
5.7970 USDT |
| 2022-01-25 |
5.9829 USDT |
6,760,739.9700 DYDX |
5.8740 USDT |
5.7360 USDT |
5.8460 USDT |
5.8750 USDT |
| 2022-01-24 |
5.5234 USDT |
9,336,281.2800 DYDX |
6.0420 USDT |
5.0800 USDT |
5.2340 USDT |
5.8830 USDT |
| 2022-01-23 |
6.1559 USDT |
8,111,776.4000 DYDX |
6.4590 USDT |
5.6670 USDT |
5.8120 USDT |
6.0450 USDT |
| 2022-01-22 |
6.5538 USDT |
24,668,858.9900 DYDX |
8.2760 USDT |
5.3470 USDT |
6.1830 USDT |
6.3990 USDT |
| 2022-01-21 |
7.9773 USDT |
24,175,383.6600 DYDX |
7.4640 USDT |
7.0230 USDT |
7.3490 USDT |
8.6340 USDT |
| 2022-01-20 |
7.7182 USDT |
11,384,394.6400 DYDX |
6.9500 USDT |
6.9090 USDT |
7.1400 USDT |
7.6100 USDT |
| 2022-01-19 |
6.9874 USDT |
3,532,735.4200 DYDX |
7.0060 USDT |
6.5900 USDT |
6.6670 USDT |
6.9790 USDT |
| 2022-01-18 |
7.0399 USDT |
2,969,023.3000 DYDX |
7.4120 USDT |
6.7550 USDT |
6.8470 USDT |
7.0060 USDT |
| 2022-01-17 |
7.3316 USDT |
2,787,777.6400 DYDX |
7.6260 USDT |
7.0420 USDT |
7.1850 USDT |
7.4030 USDT |
| 2022-01-16 |
7.7158 USDT |
2,361,247.8600 DYDX |
7.8580 USDT |
7.5190 USDT |
7.6420 USDT |
7.6310 USDT |
| 2022-01-15 |
7.8557 USDT |
2,908,271.6100 DYDX |
7.6760 USDT |
7.6150 USDT |
7.6960 USDT |
7.8870 USDT |
| 2022-01-14 |
7.7807 USDT |
4,876,241.6500 DYDX |
7.6230 USDT |
7.4180 USDT |
7.6330 USDT |
7.6760 USDT |
| 2022-01-13 |
7.9075 USDT |
7,557,368.5400 DYDX |
7.7610 USDT |
7.5160 USDT |
7.6970 USDT |
7.6260 USDT |
| 2022-01-12 |
7.4427 USDT |
5,592,422.1000 DYDX |
7.1150 USDT |
7.0860 USDT |
7.2000 USDT |
7.8110 USDT |
| 2022-01-11 |
6.6926 USDT |
3,991,471.3900 DYDX |
6.3680 USDT |
6.2980 USDT |
6.3850 USDT |
7.0900 USDT |
| 2022-01-10 |
6.3624 USDT |
4,873,148.7000 DYDX |
6.7390 USDT |
5.9370 USDT |
6.2790 USDT |
6.3640 USDT |
| 2022-01-09 |
6.7772 USDT |
2,804,891.3400 DYDX |
6.7290 USDT |
6.5380 USDT |
6.7210 USDT |
6.6900 USDT |
| 2022-01-08 |
6.9039 USDT |
4,159,943.4800 DYDX |
7.0810 USDT |
6.4020 USDT |
6.5990 USDT |
6.7340 USDT |
| 2022-01-07 |
7.1059 USDT |
5,490,420.7100 DYDX |
7.6200 USDT |
6.7670 USDT |
7.0780 USDT |
7.0710 USDT |
| 2022-01-06 |
7.5284 USDT |
5,122,180.7700 DYDX |
7.8040 USDT |
7.2510 USDT |
7.4600 USDT |
7.6300 USDT |
| 2022-01-05 |
8.5583 USDT |
6,876,472.7400 DYDX |
8.2390 USDT |
7.3330 USDT |
7.8540 USDT |
7.8360 USDT |
| 2022-01-04 |
8.3736 USDT |
2,851,796.4500 DYDX |
8.3010 USDT |
8.0610 USDT |
8.2200 USDT |
8.2510 USDT |
| 2022-01-03 |
8.3725 USDT |
2,870,189.9000 DYDX |
8.6970 USDT |
8.0340 USDT |
8.2360 USDT |
8.3040 USDT |
| 2022-01-02 |
8.6256 USDT |
2,656,002.9400 DYDX |
8.4560 USDT |
8.2910 USDT |
8.3950 USDT |
8.7050 USDT |
| 2022-01-01 |
8.3092 USDT |
1,919,138.3700 DYDX |
8.1010 USDT |
8.0970 USDT |
8.2360 USDT |
8.4300 USDT |
| 2021-12-31 |
8.3647 USDT |
4,516,662.8800 DYDX |
8.3940 USDT |
7.8770 USDT |
8.0570 USDT |
8.1270 USDT |
| 2021-12-30 |
8.7102 USDT |
5,255,983.1300 DYDX |
8.7430 USDT |
8.2660 USDT |
8.3880 USDT |
8.3220 USDT |
| 2021-12-29 |
9.4732 USDT |
9,077,014.4500 DYDX |
10.1660 USDT |
8.5320 USDT |
8.9760 USDT |
8.7250 USDT |
| 2021-12-28 |
9.9998 USDT |
14,071,830.7200 DYDX |
10.0030 USDT |
9.1210 USDT |
9.3270 USDT |
10.3370 USDT |
| 2021-12-27 |
9.8819 USDT |
6,140,894.6300 DYDX |
9.2400 USDT |
9.0810 USDT |
9.1580 USDT |
10.0240 USDT |
| 2021-12-26 |
9.0009 USDT |
2,826,135.3800 DYDX |
8.9950 USDT |
8.6020 USDT |
8.7350 USDT |
9.2120 USDT |
| 2021-12-25 |
8.9050 USDT |
2,364,060.2700 DYDX |
8.6990 USDT |
8.6200 USDT |
8.8340 USDT |
9.0370 USDT |