Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
9.0653 USDT |
5,230,018.4700 DYDX |
8.8350 USDT |
8.5330 USDT |
8.6890 USDT |
8.6840 USDT |
| 2021-12-23 |
8.5651 USDT |
5,798,987.4700 DYDX |
8.2350 USDT |
8.0200 USDT |
8.2600 USDT |
8.7910 USDT |
| 2021-12-22 |
8.0750 USDT |
5,533,712.7200 DYDX |
7.5150 USDT |
7.4910 USDT |
7.5960 USDT |
8.2230 USDT |
| 2021-12-21 |
7.4833 USDT |
2,983,256.2700 DYDX |
7.4050 USDT |
7.2870 USDT |
7.3550 USDT |
7.5290 USDT |
| 2021-12-20 |
7.4163 USDT |
4,479,784.6400 DYDX |
7.8320 USDT |
7.1160 USDT |
7.2660 USDT |
7.3920 USDT |
| 2021-12-19 |
8.0753 USDT |
2,393,843.6400 DYDX |
8.1140 USDT |
7.8300 USDT |
7.9210 USDT |
7.8840 USDT |
| 2021-12-18 |
8.0557 USDT |
2,307,934.8400 DYDX |
7.8340 USDT |
7.7310 USDT |
8.0130 USDT |
8.1260 USDT |
| 2021-12-17 |
7.8659 USDT |
2,873,073.9900 DYDX |
8.0220 USDT |
7.5150 USDT |
7.8150 USDT |
7.8490 USDT |
| 2021-12-16 |
8.4480 USDT |
3,487,337.1500 DYDX |
8.5840 USDT |
8.0100 USDT |
8.1340 USDT |
8.0390 USDT |
| 2021-12-15 |
8.2975 USDT |
4,774,497.8000 DYDX |
8.2600 USDT |
7.7280 USDT |
7.8600 USDT |
8.5670 USDT |
| 2021-12-14 |
8.0856 USDT |
3,714,402.2900 DYDX |
8.1210 USDT |
7.8050 USDT |
8.0380 USDT |
8.2520 USDT |
| 2021-12-13 |
8.2409 USDT |
5,066,386.5100 DYDX |
9.0000 USDT |
7.6010 USDT |
7.9100 USDT |
8.0220 USDT |
| 2021-12-12 |
8.9750 USDT |
2,775,713.2100 DYDX |
9.2420 USDT |
8.7240 USDT |
8.8710 USDT |
9.0390 USDT |
| 2021-12-11 |
9.1104 USDT |
4,030,866.2900 DYDX |
9.0970 USDT |
8.7420 USDT |
9.0520 USDT |
9.1620 USDT |
| 2021-12-10 |
9.2472 USDT |
8,879,812.1000 DYDX |
8.5650 USDT |
8.5350 USDT |
8.8400 USDT |
9.2710 USDT |
| 2021-12-09 |
9.1947 USDT |
4,732,373.3000 DYDX |
9.7010 USDT |
8.4090 USDT |
8.6290 USDT |
8.7040 USDT |
| 2021-12-08 |
9.3562 USDT |
7,745,325.4000 DYDX |
8.9360 USDT |
8.8030 USDT |
9.0690 USDT |
9.6810 USDT |
| 2021-12-07 |
9.1225 USDT |
5,103,704.6200 DYDX |
9.2010 USDT |
8.6990 USDT |
8.8900 USDT |
8.9410 USDT |
| 2021-12-06 |
8.3143 USDT |
9,809,132.6500 DYDX |
8.6930 USDT |
7.8270 USDT |
8.2040 USDT |
9.1710 USDT |
| 2021-12-05 |
9.0778 USDT |
7,973,780.6900 DYDX |
9.8420 USDT |
8.2380 USDT |
8.6250 USDT |
8.6280 USDT |
| 2021-12-04 |
9.5197 USDT |
18,458,467.1200 DYDX |
12.3060 USDT |
7.2170 USDT |
9.3770 USDT |
9.8080 USDT |
| 2021-12-03 |
13.0073 USDT |
6,866,600.8100 DYDX |
13.3210 USDT |
11.6690 USDT |
12.3930 USDT |
12.2960 USDT |
| 2021-12-02 |
13.9913 USDT |
15,808,626.0700 DYDX |
12.9300 USDT |
12.5000 USDT |
12.9570 USDT |
13.2190 USDT |
| 2021-12-01 |
12.9773 USDT |
6,500,164.5200 DYDX |
12.5590 USDT |
12.4420 USDT |
12.6650 USDT |
12.8310 USDT |
| 2021-11-30 |
12.5681 USDT |
5,657,501.3100 DYDX |
12.5540 USDT |
12.0000 USDT |
12.3300 USDT |
12.6340 USDT |
| 2021-11-29 |
12.5659 USDT |
3,701,281.6900 DYDX |
12.6040 USDT |
12.1550 USDT |
12.3580 USDT |
12.6270 USDT |
| 2021-11-28 |
12.1135 USDT |
4,700,307.8100 DYDX |
12.9770 USDT |
11.3200 USDT |
11.9680 USDT |
12.5810 USDT |
| 2021-11-27 |
13.1019 USDT |
3,508,740.2200 DYDX |
12.8210 USDT |
12.5650 USDT |
12.8790 USDT |
12.8200 USDT |
| 2021-11-26 |
13.7521 USDT |
12,581,063.5100 DYDX |
14.9720 USDT |
12.3810 USDT |
13.1030 USDT |
12.8080 USDT |
| 2021-11-25 |
14.8297 USDT |
5,866,999.5000 DYDX |
14.9140 USDT |
14.2540 USDT |
14.5500 USDT |
14.9810 USDT |
| 2021-11-24 |
15.0804 USDT |
9,345,308.0700 DYDX |
15.6750 USDT |
14.1260 USDT |
14.6120 USDT |
14.9750 USDT |
| 2021-11-23 |
15.0693 USDT |
14,161,055.5100 DYDX |
14.1620 USDT |
13.7350 USDT |
14.2300 USDT |
15.7380 USDT |
| 2021-11-22 |
14.0494 USDT |
11,024,819.2100 DYDX |
13.1320 USDT |
12.4250 USDT |
12.8660 USDT |
14.3020 USDT |
| 2021-11-21 |
13.6088 USDT |
4,618,357.4200 DYDX |
14.0270 USDT |
13.1290 USDT |
13.3490 USDT |
13.1570 USDT |
| 2021-11-20 |
13.9936 USDT |
5,675,173.6600 DYDX |
14.0740 USDT |
13.3210 USDT |
13.5940 USDT |
14.0610 USDT |
| 2021-11-19 |
13.4548 USDT |
6,607,092.8100 DYDX |
12.3000 USDT |
12.1100 USDT |
12.3990 USDT |
13.9320 USDT |
| 2021-11-18 |
12.7069 USDT |
6,551,102.4800 DYDX |
13.4330 USDT |
11.6000 USDT |
12.2840 USDT |
12.2950 USDT |
| 2021-11-17 |
12.9744 USDT |
6,224,731.7900 DYDX |
12.5710 USDT |
11.8930 USDT |
12.3620 USDT |
13.2930 USDT |
| 2021-11-16 |
12.7820 USDT |
7,302,575.0600 DYDX |
14.2670 USDT |
11.4350 USDT |
12.6210 USDT |
12.5800 USDT |
| 2021-11-15 |
14.6540 USDT |
2,186,583.0200 DYDX |
14.7960 USDT |
14.0000 USDT |
14.3420 USDT |
14.2900 USDT |
| 2021-11-14 |
14.8964 USDT |
2,846,076.2200 DYDX |
14.7940 USDT |
14.3170 USDT |
14.5910 USDT |
14.7380 USDT |
| 2021-11-13 |
14.6050 USDT |
2,408,828.6100 DYDX |
14.4390 USDT |
14.2940 USDT |
14.4300 USDT |
14.8440 USDT |
| 2021-11-12 |
14.7581 USDT |
5,892,659.5100 DYDX |
14.8070 USDT |
13.8410 USDT |
14.3010 USDT |
14.4850 USDT |
| 2021-11-11 |
14.9953 USDT |
4,321,250.1900 DYDX |
14.7790 USDT |
14.5510 USDT |
14.8960 USDT |
14.9120 USDT |
| 2021-11-10 |
15.4118 USDT |
7,537,212.5000 DYDX |
16.5920 USDT |
12.6270 USDT |
14.7190 USDT |
14.5290 USDT |
| 2021-11-09 |
17.1116 USDT |
4,353,139.0500 DYDX |
17.3280 USDT |
16.1980 USDT |
16.5050 USDT |
16.6440 USDT |
| 2021-11-08 |
17.5676 USDT |
7,191,874.4100 DYDX |
16.8080 USDT |
16.5340 USDT |
16.8660 USDT |
17.3480 USDT |
| 2021-11-07 |
16.8914 USDT |
6,301,368.8500 DYDX |
15.8040 USDT |
15.6380 USDT |
15.9220 USDT |
16.7840 USDT |
| 2021-11-06 |
15.7580 USDT |
3,176,059.0400 DYDX |
16.0410 USDT |
15.1000 USDT |
15.4540 USDT |
15.7730 USDT |
| 2021-11-05 |
15.7282 USDT |
3,979,079.7800 DYDX |
15.6610 USDT |
15.2340 USDT |
15.4500 USDT |
15.9190 USDT |